Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.578	5.641	5.562	5.601	16,046,353	+0.02(+0.28%)
Jul 30, 2015	5.419	5.601	5.411	5.586	31,369,012	+0.35(+6.68%)
Jul 29, 2015	5.220	5.276	5.188	5.236	14,295,417	-0.02(-0.45%)
Jul 28, 2015	5.260	5.276	5.204	5.260	15,154,282	-0.03(-0.60%)
Jul 27, 2015	5.331	5.355	5.284	5.292	8,550,901	-0.06(-1.19%)
Jul 24, 2015	5.458	5.458	5.331	5.355	12,110,128	+0.02(+0.30%)
Jul 23, 2015	5.339	5.371	5.319	5.339	14,214,701	+0.02(+0.45%)
Jul 22, 2015	5.331	5.347	5.292	5.315	10,444,177	-0.05(-0.89%)
Jul 21, 2015	5.363	5.395	5.339	5.363	11,508,971	-0.02(-0.44%)
Jul 20, 2015	5.427	5.435	5.387	5.387	12,254,196	-0.01(-0.15%)
Jul 17, 2015	5.435	5.442	5.371	5.395	17,020,880	+0.09(+1.65%)
Jul 16, 2015	5.355	5.379	5.276	5.307	15,365,634	+0.02(+0.45%)
Jul 15, 2015	5.331	5.347	5.260	5.284	13,116,752	-0.06(-1.19%)
Jul 14, 2015	5.299	5.355	5.284	5.347	24,912,198	+0.02(+0.30%)
Jul 13, 2015	5.331	5.379	5.315	5.331	18,701,638	+0.01(+0.15%)
Jul 10, 2015	5.411	5.411	5.276	5.323	24,657,436	+0.20(+3.88%)
Jul 09, 2015	5.188	5.204	5.125	5.125	22,266,160	+0.10(+2.06%)
Jul 08, 2015	5.069	5.109	5.013	5.021	21,252,598	-0.17(-3.22%)
Jul 07, 2015	5.089	5.204	4.974	5.188	36,866,852	+0.04(+0.77%)
Jul 06, 2015	5.168	5.292	5.125	5.149	21,041,100	-0.20(-3.71%)
Jul 02, 2015	5.435	5.347	5.347	5.347	11,784,909	-0.09(-1.61%)
Jul 01, 2015	5.538	5.546	5.411	5.435	15,383,507	-0.01(-0.15%)
Jun 30, 2015	5.490	5.498	5.355	5.442	25,992,574	-0.05(-0.87%)
Jun 29, 2015	5.506	5.546	5.466	5.490	19,578,704	-0.25(-4.43%)
Jun 26, 2015	5.752	5.768	5.705	5.744	20,609,158	-0.01(-0.14%)
Jun 25, 2015	5.713	5.748	5.665	5.752	18,170,820	+0.01(+0.14%)
Jun 24, 2015	5.760	5.800	5.736	5.744	8,076,415	-0.08(-1.36%)
Jun 23, 2015	5.832	5.840	5.792	5.824	11,961,035	+0.02(+0.41%)
Jun 22, 2015	5.832	5.864	5.784	5.800	11,686,128	+0.09(+1.53%)
Jun 19, 2015	5.784	5.808	5.689	5.713	7,686,415	-0.06(-1.10%)
Jun 18, 2015	5.633	5.872	5.626	5.776	28,328,714	+0.12(+2.11%)
Jun 17, 2015	5.625	5.689	5.609	5.657	10,347,406	-0.02(-0.28%)
Jun 16, 2015	5.673	5.721	5.633	5.673	11,605,540	+0.10(+1.85%)
Jun 15, 2015	5.538	5.562	5.514	5.570	16,794,316	-0.10(-1.68%)
Jun 12, 2015	5.649	5.721	5.641	5.665	8,850,231	-0.07(-1.25%)
Jun 11, 2015	5.744	5.768	5.697	5.736	10,583,972	-0.02(-0.28%)
Jun 10, 2015	5.736	5.776	5.705	5.752	9,896,602	+0.07(+1.26%)
Jun 09, 2015	5.657	5.721	5.641	5.681	10,171,174	+0.00(+0.00%)
Jun 08, 2015	5.649	5.681	5.617	5.681	11,146,667	+0.02(+0.42%)
Jun 05, 2015	5.689	5.717	5.673	5.657	13,950,871	-0.17(-3.00%)
Jun 04, 2015	5.864	5.943	5.824	5.832	19,913,958	-0.02(-0.27%)
Jun 03, 2015	5.872	5.887	5.816	5.848	13,345,319	+0.02(+0.41%)
Jun 02, 2015	5.864	5.864	5.800	5.824	18,161,374	+0.06(+0.96%)
Jun 01, 2015	5.824	5.826	5.736	5.768	11,132,434	-0.02(-0.41%)
May 29, 2015	5.872	5.887	5.752	5.792	13,610,206	-0.07(-1.22%)
May 28, 2015	5.800	5.872	5.792	5.864	12,314,586	+0.02(+0.41%)
May 27, 2015	5.776	5.864	5.752	5.840	15,221,119	+0.14(+2.37%)
May 26, 2015	5.713	5.729	5.641	5.705	19,909,680	-0.03(-0.55%)
May 22, 2015	5.760	5.736	5.736	5.736	12,847,053	-0.10(-1.63%)
May 21, 2015	5.756	5.899	5.752	5.832	31,104,140	+0.17(+2.95%)
May 20, 2015	5.601	5.701	5.578	5.665	26,573,818	+0.12(+2.15%)
May 19, 2015	5.546	5.578	5.522	5.546	15,383,999	+0.02(+0.29%)
May 18, 2015	5.427	5.586	5.403	5.530	30,538,930	+0.05(+0.87%)
May 15, 2015	5.458	5.502	5.435	5.482	14,193,856	-0.06(-1.15%)
May 14, 2015	5.498	5.562	5.450	5.546	17,868,618	+0.09(+1.60%)
May 13, 2015	5.538	5.546	5.435	5.458	20,049,110	+0.04(+0.73%)
May 12, 2015	5.466	5.474	5.419	5.419	14,162,984	-0.06(-1.02%)
May 11, 2015	5.546	5.568	5.450	5.474	18,240,308	-0.03(-0.58%)
May 08, 2015	5.470	5.554	5.450	5.506	57,010,040	+0.17(+3.12%)
May 07, 2015	5.292	5.411	5.244	5.339	66,774,232	+0.19(+3.70%)
May 06, 2015	5.228	5.232	5.069	5.149	65,509,944	+0.08(+1.57%)
May 05, 2015	5.101	5.117	5.006	5.069	41,421,196	-0.00(-0.02%)
May 04, 2015	5.132	5.132	5.054	5.070	44,659,456	+0.03(+0.62%)