Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.325	6.396	6.285	6.364	8,072,318	+0.00(+0.00%)
Feb 26, 2015	6.372	6.396	6.333	6.364	10,530,763	-0.01(-0.12%)
Feb 25, 2015	6.364	6.404	6.364	6.372	7,176,619	+0.01(+0.12%)
Feb 24, 2015	6.317	6.349	6.293	6.364	6,051,499	+0.03(+0.50%)
Feb 23, 2015	6.325	6.356	6.301	6.333	13,006,903	-0.08(-1.24%)
Feb 20, 2015	6.325	6.420	6.297	6.412	15,073,194	+0.03(+0.50%)
Feb 19, 2015	6.396	6.428	6.372	6.380	12,912,509	+0.00(+0.00%)
Feb 18, 2015	6.388	6.408	6.341	6.380	12,444,093	-0.01(-0.12%)
Feb 17, 2015	6.341	6.424	6.317	6.388	12,886,978	+0.02(+0.25%)
Feb 13, 2015	6.364	6.372	6.372	6.372	12,027,430	+0.04(+0.63%)
Feb 12, 2015	6.309	6.356	6.285	6.333	10,535,144	+0.10(+1.66%)
Feb 11, 2015	6.178	6.253	6.158	6.229	15,786,119	+0.06(+0.90%)
Feb 10, 2015	6.158	6.182	6.126	6.174	14,192,550	+0.18(+3.05%)
Feb 09, 2015	5.967	6.015	5.959	5.991	12,847,999	-0.09(-1.44%)
Feb 06, 2015	6.213	6.190	6.062	6.078	11,854,333	-0.14(-2.17%)
Feb 05, 2015	6.166	6.233	6.158	6.213	9,129,188	+0.10(+1.69%)
Feb 04, 2015	6.150	6.190	6.110	6.110	10,583,713	-0.14(-2.29%)
Feb 03, 2015	6.182	6.261	6.142	6.253	13,828,815	+0.21(+3.55%)
Feb 02, 2015	6.019	6.055	5.951	6.039	18,515,568	+0.00(+0.00%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)
Jan 02, 2015	6.333	6.380	6.297	6.364	9,965,393	+0.12(+1.91%)
Dec 31, 2014	6.309	6.245	6.245	6.245	5,480,652	-0.07(-1.13%)
Dec 30, 2014	6.356	6.380	6.317	6.317	11,455,158	-0.07(-1.12%)
Dec 29, 2014	6.412	6.428	6.372	6.388	5,282,611	-0.10(-1.59%)
Dec 26, 2014	6.432	6.515	6.428	6.492	3,877,569	+0.06(+0.99%)
Dec 24, 2014	6.396	6.428	6.428	6.428	3,727,981	+0.01(+0.12%)
Dec 23, 2014	6.364	6.444	6.356	6.420	11,791,836	+0.10(+1.51%)
Dec 22, 2014	6.285	6.341	6.278	6.325	9,557,614	+0.04(+0.63%)
Dec 19, 2014	6.237	6.341	6.237	6.285	17,658,396	-0.10(-1.62%)
Dec 18, 2014	6.317	6.412	6.261	6.388	16,956,412	+0.14(+2.29%)
Dec 17, 2014	6.118	6.293	6.118	6.245	21,662,402	+0.10(+1.68%)
Dec 16, 2014	6.070	6.257	6.047	6.142	25,991,458	-0.01(-0.13%)
Dec 15, 2014	6.285	6.301	6.106	6.150	18,589,492	-0.10(-1.65%)
Dec 12, 2014	6.404	6.412	6.245	6.253	17,728,756	-0.12(-1.87%)
Dec 11, 2014	6.444	6.460	6.356	6.372	18,991,298	-0.03(-0.50%)
Dec 10, 2014	6.511	6.547	6.372	6.404	16,875,076	-0.06(-0.86%)
Dec 09, 2014	6.428	6.476	6.384	6.460	12,325,160	-0.08(-1.22%)
Dec 08, 2014	6.611	6.650	6.515	6.539	29,439,534	-0.05(-0.72%)
Dec 05, 2014	6.492	6.611	6.492	6.587	21,322,888	+0.12(+1.84%)
Dec 04, 2014	6.476	6.515	6.420	6.468	11,243,196	-0.06(-0.97%)
Dec 03, 2014	6.492	6.547	6.448	6.531	31,089,244	-0.06(-0.84%)
Dec 02, 2014	6.627	6.635	6.539	6.587	21,840,252	+0.01(+0.12%)