Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.755	5.829	5.658	5.658	30,208,010	-0.08(-1.43%)
Feb 27, 2014	5.680	5.770	5.650	5.740	14,367,569	+0.04(+0.79%)
Feb 26, 2014	5.762	5.770	5.635	5.695	13,441,454	-0.01(-0.13%)
Feb 25, 2014	5.673	5.770	5.658	5.702	26,974,344	+0.01(+0.26%)
Feb 24, 2014	5.583	5.710	5.568	5.687	22,205,338	+0.12(+2.14%)
Feb 21, 2014	5.546	5.590	5.501	5.568	19,926,472	+0.11(+2.05%)
Feb 20, 2014	5.411	5.471	5.381	5.456	20,619,624	+0.03(+0.55%)
Feb 19, 2014	5.501	5.516	5.404	5.426	16,162,853	-0.04(-0.82%)
Feb 18, 2014	5.396	5.523	5.385	5.471	38,449,744	+0.14(+2.66%)
Feb 14, 2014	5.359	5.329	5.329	5.329	25,752,452	-0.04(-0.83%)
Feb 13, 2014	5.322	5.456	5.307	5.374	30,255,130	+0.04(+0.70%)
Feb 12, 2014	5.322	5.389	5.314	5.337	24,762,006	-0.18(-3.25%)
Feb 11, 2014	5.452	5.538	5.449	5.516	23,765,764	+0.01(+0.14%)
Feb 10, 2014	5.534	5.590	5.456	5.508	38,197,264	-0.21(-3.66%)
Feb 07, 2014	5.232	5.755	5.240	5.717	65,426,728	+0.49(+9.27%)
Feb 06, 2014	4.993	5.262	5.128	5.232	26,472,706	+0.24(+4.78%)
Feb 05, 2014	5.064	5.090	4.971	4.993	39,290,440	-0.07(-1.33%)
Feb 04, 2014	5.038	5.083	5.016	5.061	14,925,433	+0.09(+1.80%)