Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.547	6.603	6.523	6.547	8,582,056	+0.04(+0.61%)
Nov 26, 2014	6.531	6.507	6.507	6.507	9,614,015	+0.06(+0.86%)
Nov 25, 2014	6.444	6.499	6.444	6.452	19,581,332	+0.00(+0.00%)
Nov 24, 2014	6.420	6.499	6.412	6.452	23,730,666	+0.12(+1.88%)
Nov 21, 2014	6.349	6.420	6.317	6.333	24,163,672	+0.15(+2.44%)
Nov 20, 2014	6.245	6.285	6.174	6.182	9,268,459	+0.03(+0.52%)
Nov 19, 2014	6.253	6.261	6.142	6.150	13,650,309	-0.15(-2.40%)
Nov 18, 2014	6.269	6.364	6.261	6.301	34,619,716	+0.21(+3.39%)
Nov 17, 2014	6.102	6.126	6.062	6.094	29,343,732	-0.15(-2.42%)
Nov 14, 2014	6.317	6.341	6.166	6.245	48,735,468	-0.32(-4.84%)
Nov 13, 2014	6.499	6.571	6.468	6.563	19,099,786	+0.17(+2.61%)
Nov 12, 2014	6.404	6.444	6.372	6.396	10,958,631	-0.10(-1.47%)
Nov 11, 2014	6.452	6.492	6.436	6.492	6,900,037	+0.04(+0.62%)
Nov 10, 2014	6.396	6.460	6.364	6.452	9,171,069	+0.09(+1.37%)
Nov 07, 2014	6.356	6.408	6.293	6.364	16,984,448	-0.10(-1.48%)
Nov 06, 2014	6.499	6.547	6.456	6.460	10,523,315	-0.03(-0.49%)
Nov 05, 2014	6.539	6.545	6.484	6.492	11,101,436	+0.04(+0.62%)
Nov 04, 2014	6.531	6.539	6.420	6.452	18,501,774	-0.19(-2.87%)
Nov 03, 2014	6.658	6.706	6.635	6.643	26,087,022	+0.07(+1.09%)
Oct 31, 2014	6.611	6.619	6.555	6.571	41,106,852	+0.03(+0.49%)
Oct 30, 2014	6.563	6.587	6.539	6.539	28,876,032	+0.01(+0.12%)
Oct 29, 2014	6.627	6.635	6.515	6.531	29,712,052	-0.17(-2.49%)
Oct 28, 2014	6.666	6.714	6.643	6.698	41,397,628	+0.05(+0.72%)
Oct 27, 2014	6.587	6.627	6.627	6.650	21,641,500	+0.02(+0.36%)
Oct 24, 2014	6.706	6.706	6.563	6.627	18,812,068	-0.05(-0.71%)
Oct 23, 2014	6.635	6.754	6.587	6.674	95,383,056	+0.37(+5.93%)
Oct 22, 2014	6.523	6.539	6.277	6.301	54,041,968	-0.19(-2.94%)
Oct 21, 2014	6.341	6.507	6.333	6.492	15,504,113	+0.22(+3.55%)
Oct 20, 2014	6.221	6.285	6.205	6.269	11,843,139	-0.04(-0.63%)
Oct 17, 2014	6.285	6.349	6.269	6.309	13,118,499	+0.11(+1.79%)
Oct 16, 2014	6.039	6.261	6.023	6.198	26,176,118	+0.02(+0.39%)
Oct 15, 2014	6.134	6.269	6.047	6.174	37,944,968	-0.15(-2.39%)
Oct 14, 2014	6.364	6.404	6.253	6.325	31,914,618	+0.05(+0.76%)
Oct 13, 2014	6.428	6.436	6.277	6.277	19,495,604	+0.00(+0.00%)
Oct 10, 2014	6.428	6.436	6.269	6.277	21,733,598	-0.12(-1.86%)
Oct 09, 2014	6.571	6.603	6.388	6.396	20,903,936	-0.17(-2.66%)
Oct 08, 2014	6.444	6.587	6.396	6.571	21,067,992	+0.08(+1.22%)
Oct 07, 2014	6.619	6.643	6.484	6.492	19,593,820	-0.27(-4.00%)
Oct 06, 2014	6.801	6.817	6.714	6.762	24,022,194	+0.17(+2.65%)
Oct 03, 2014	6.499	6.611	6.476	6.587	11,265,761	+0.00(+0.00%)
Oct 02, 2014	6.611	6.651	6.436	6.587	23,652,412	+0.07(+1.10%)
Oct 01, 2014	6.619	6.619	6.492	6.515	19,794,470	-0.21(-3.07%)
Sep 30, 2014	6.746	6.770	6.690	6.722	10,687,230	-0.07(-1.05%)
Sep 29, 2014	6.754	6.809	6.730	6.793	10,284,190	-0.05(-0.70%)
Sep 26, 2014	6.809	6.841	6.762	6.841	13,463,774	+0.04(+0.58%)
Sep 25, 2014	6.857	6.881	6.762	6.801	16,747,148	-0.08(-1.15%)
Sep 24, 2014	6.786	6.889	6.762	6.881	13,241,091	+0.12(+1.76%)
Sep 23, 2014	6.762	6.817	6.722	6.762	15,451,999	-0.08(-1.16%)
Sep 22, 2014	6.881	6.897	6.793	6.841	26,891,620	-0.02(-0.35%)
Sep 19, 2014	6.921	6.936	6.809	6.865	42,126,088	+0.01(+0.12%)
Sep 18, 2014	6.825	6.897	6.793	6.857	21,740,076	+0.07(+1.05%)
Sep 17, 2014	6.809	6.841	6.754	6.786	26,454,620	-0.02(-0.35%)
Sep 16, 2014	6.746	6.825	6.698	6.809	15,320,596	+0.01(+0.12%)
Sep 15, 2014	6.778	6.857	6.770	6.801	52,278,616	+0.15(+2.27%)
Sep 12, 2014	6.714	6.722	6.635	6.650	13,533,120	-0.05(-0.71%)
Sep 11, 2014	6.658	6.698	6.635	6.698	10,568,148	+0.06(+0.84%)
Sep 10, 2014	6.619	6.650	6.571	6.643	14,567,733	+0.07(+1.09%)
Sep 09, 2014	6.654	6.658	6.547	6.571	22,192,438	-0.17(-2.59%)
Sep 08, 2014	6.706	6.770	6.682	6.746	32,408,288	+0.14(+2.04%)
Sep 05, 2014	6.635	6.650	6.571	6.611	15,550,212	+0.01(+0.12%)
Sep 04, 2014	6.674	6.728	6.587	6.603	22,395,560	-0.06(-0.95%)
Sep 03, 2014	6.738	6.746	6.643	6.666	22,994,608	+0.04(+0.60%)