Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.955	2.970	2.924	2.947	28,480,890	-0.08(-2.50%)
Aug 29, 2013	2.977	3.045	2.973	3.023	17,451,368	+0.02(+0.76%)
Aug 28, 2013	2.951	3.015	2.939	3.000	26,623,256	-0.02(-0.50%)
Aug 27, 2013	3.038	3.068	3.000	3.015	28,021,112	-0.14(-4.32%)
Aug 26, 2013	3.121	3.159	3.113	3.151	17,216,130	+0.01(+0.24%)
Aug 23, 2013	3.098	3.166	3.091	3.143	31,650,878	+0.03(+0.97%)
Aug 22, 2013	3.068	3.121	3.060	3.113	24,569,408	+0.07(+2.23%)
Aug 21, 2013	3.007	3.068	2.992	3.045	39,451,792	-0.02(-0.74%)
Aug 20, 2013	3.053	3.091	3.045	3.068	22,673,270	-0.05(-1.70%)
Aug 19, 2013	3.113	3.143	3.098	3.121	14,139,102	-0.01(-0.24%)
Aug 16, 2013	3.136	3.143	3.091	3.128	14,486,532	+0.02(+0.73%)
Aug 15, 2013	3.109	3.128	3.075	3.106	18,048,670	-0.05(-1.67%)
Aug 14, 2013	3.143	3.166	3.128	3.159	14,073,715	+0.02(+0.48%)
Aug 13, 2013	3.151	3.166	3.113	3.143	21,973,762	-0.02(-0.48%)
Aug 12, 2013	3.143	3.189	3.128	3.159	18,306,588	+0.01(+0.24%)
Aug 09, 2013	3.151	3.181	3.136	3.151	26,259,966	+0.02(+0.72%)
Aug 08, 2013	3.136	3.143	3.113	3.128	17,176,954	+0.04(+1.22%)
Aug 07, 2013	3.113	3.121	3.068	3.091	15,267,134	+0.02(+0.74%)
Aug 06, 2013	3.121	3.166	3.060	3.068	24,158,944	-0.06(-1.93%)
Aug 05, 2013	3.023	3.140	3.015	3.128	35,204,068	+0.12(+4.02%)
Aug 02, 2013	3.000	3.023	3.000	3.007	12,691,572	+0.01(+0.25%)
Aug 01, 2013	3.004	3.023	2.992	3.000	11,503,857	+0.02(+0.76%)
Jul 31, 2013	2.992	3.015	2.962	2.977	20,190,796	-0.03(-1.00%)
Jul 30, 2013	3.026	3.038	2.992	3.007	12,867,482	+0.01(+0.25%)
Jul 29, 2013	3.015	3.030	2.992	3.000	12,319,145	-0.03(-1.00%)
Jul 26, 2013	3.038	3.045	3.015	3.030	14,776,305	-0.03(-0.99%)
Jul 25, 2013	3.015	3.075	3.015	3.060	21,297,186	+0.03(+1.00%)
Jul 24, 2013	3.038	3.053	3.000	3.030	28,030,608	+0.02(+0.75%)
Jul 23, 2013	3.023	3.045	3.007	3.007	17,981,384	+0.02(+0.76%)
Jul 22, 2013	3.015	3.038	2.977	2.985	27,113,730	-0.05(-1.74%)
Jul 19, 2013	3.015	3.068	3.007	3.038	41,675,536	-0.01(-0.25%)
Jul 18, 2013	2.936	3.075	2.932	3.045	86,150,920	-0.00(-0.12%)
Jul 17, 2013	3.075	3.083	3.023	3.049	41,704,000	+0.03(+0.88%)
Jul 16, 2013	3.060	3.091	3.000	3.023	36,276,236	-0.09(-2.91%)
Jul 15, 2013	3.106	3.143	3.083	3.113	23,133,452	-0.02(-0.72%)
Jul 12, 2013	3.128	3.151	3.106	3.136	29,751,922	-0.05(-1.43%)
Jul 11, 2013	3.196	3.204	3.075	3.181	53,081,212	+0.05(+1.69%)
Jul 10, 2013	3.079	3.143	3.060	3.128	40,536,656	-0.06(-1.90%)
Jul 09, 2013	3.196	3.238	3.181	3.189	49,971,812	+0.07(+2.18%)
Jul 08, 2013	3.091	3.136	3.083	3.121	41,451,348	+0.04(+1.23%)
Jul 05, 2013	3.041	3.091	3.007	3.083	43,296,160	+0.11(+3.82%)
Jul 03, 2013	2.924	3.007	2.909	2.970	25,324,084	+0.08(+2.61%)
Jul 02, 2013	2.939	2.947	2.887	2.894	20,038,890	-0.02(-0.78%)
Jul 01, 2013	2.985	2.992	2.875	2.917	47,135,332	+0.09(+3.21%)
Jun 28, 2013	2.849	2.856	2.796	2.826	26,160,006	-0.05(-1.84%)
Jun 27, 2013	2.951	2.962	2.856	2.879	31,855,978	-0.08(-2.56%)
Jun 26, 2013	2.905	2.955	2.887	2.955	30,698,726	+0.05(+1.82%)
Jun 25, 2013	2.902	2.917	2.856	2.902	30,839,042	+0.03(+1.05%)
Jun 24, 2013	2.887	2.909	2.864	2.871	53,158,892	-0.10(-3.31%)
Jun 21, 2013	2.905	2.977	2.887	2.970	47,681,100	+0.08(+2.61%)
Jun 20, 2013	2.932	3.007	2.856	2.894	82,981,648	-0.02(-0.52%)
Jun 19, 2013	2.883	2.939	2.864	2.909	56,992,616	-0.01(-0.26%)
Jun 18, 2013	2.788	3.113	2.773	2.917	175,388,528	+0.13(+4.61%)
Jun 17, 2013	2.811	2.841	2.781	2.788	27,543,670	+0.05(+1.93%)
Jun 14, 2013	2.781	2.796	2.728	2.735	39,348,304	+0.07(+2.55%)
Jun 13, 2013	2.652	2.675	2.615	2.667	18,363,898	+0.03(+1.15%)
Jun 12, 2013	2.622	2.652	2.584	2.637	22,205,104	+0.02(+0.58%)
Jun 11, 2013	2.652	2.667	2.615	2.622	16,315,953	-0.08(-3.07%)
Jun 10, 2013	2.713	2.720	2.683	2.705	13,418,039	+0.03(+1.13%)
Jun 07, 2013	2.652	2.683	2.637	2.675	25,304,620	+0.01(+0.28%)
Jun 06, 2013	2.607	2.683	2.599	2.667	32,113,518	+0.05(+2.02%)
Jun 05, 2013	2.626	2.652	2.584	2.615	38,035,636	-0.06(-2.26%)
Jun 04, 2013	2.652	2.683	2.652	2.675	26,474,422	+0.05(+1.72%)