Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.486	2.516	2.463	2.478	49,053,852	-0.05(-1.80%)
Mar 27, 2013	2.471	2.524	2.471	2.524	46,183,948	+0.03(+1.21%)
Mar 26, 2013	2.478	2.516	2.471	2.494	28,832,396	+0.03(+1.23%)
Mar 25, 2013	2.486	2.486	2.410	2.463	61,200,936	-0.05(-2.10%)
Mar 22, 2013	2.569	2.607	2.501	2.516	61,693,668	-0.09(-3.48%)
Mar 21, 2013	2.554	2.630	2.554	2.607	57,979,504	+0.00(+0.15%)
Mar 20, 2013	2.584	2.622	2.562	2.603	52,602,340	+0.03(+1.32%)
Mar 19, 2013	2.554	2.607	2.531	2.569	69,166,224	+0.04(+1.49%)
Mar 18, 2013	2.486	2.584	2.478	2.531	78,594,032	-0.06(-2.33%)
Mar 15, 2013	2.599	2.713	2.577	2.592	151,041,280	-0.03(-1.15%)
Mar 14, 2013	2.652	2.667	2.615	2.622	49,464,952	+0.02(+0.58%)
Mar 13, 2013	2.683	2.683	2.607	2.607	65,418,960	-0.10(-3.63%)
Mar 12, 2013	2.758	2.788	2.683	2.705	67,706,536	-0.03(-1.11%)
Mar 11, 2013	2.728	2.758	2.690	2.735	39,316,620	-0.05(-1.63%)
Mar 08, 2013	2.788	2.834	2.743	2.781	46,244,692	-0.01(-0.27%)
Mar 07, 2013	2.796	2.841	2.751	2.788	60,517,640	+0.05(+1.93%)
Mar 06, 2013	2.773	2.796	2.698	2.735	46,408,796	+0.07(+2.55%)
Mar 05, 2013	2.622	2.728	2.652	2.667	43,655,064	+0.05(+1.73%)
Mar 04, 2013	2.713	2.683	2.615	2.622	86,795,968	-0.09(-3.34%)
Mar 01, 2013	2.694	2.728	2.675	2.713	44,043,224	-0.05(-1.64%)
Feb 28, 2013	2.766	2.811	2.728	2.758	76,688,920	-0.09(-3.18%)
Feb 27, 2013	2.735	2.864	2.735	2.849	76,414,800	+0.15(+5.60%)
Feb 26, 2013	2.754	2.781	2.675	2.698	67,944,576	-0.05(-1.65%)
Feb 25, 2013	2.947	2.955	2.728	2.743	67,730,712	-0.11(-3.97%)
Feb 22, 2013	2.879	2.902	2.826	2.856	60,604,052	+0.02(+0.80%)
Feb 21, 2013	2.849	2.871	2.781	2.834	54,982,624	-0.05(-1.83%)
Feb 20, 2013	2.947	2.962	2.879	2.887	73,460,768	-0.08(-2.80%)
Feb 19, 2013	2.992	3.011	2.955	2.970	36,975,412	-0.05(-1.50%)
Feb 15, 2013	3.038	3.075	2.992	3.015	34,146,492	+0.01(+0.25%)
Feb 14, 2013	2.932	3.015	2.909	3.007	41,535,092	+0.00(+0.00%)
Feb 13, 2013	3.091	3.106	2.985	3.007	49,426,716	-0.10(-3.16%)
Feb 12, 2013	3.136	3.151	3.098	3.106	25,381,742	-0.03(-0.96%)
Feb 11, 2013	3.136	3.151	3.098	3.136	36,142,676	+0.06(+1.97%)
Feb 08, 2013	3.106	3.136	3.068	3.075	34,721,192	+0.01(+0.25%)
Feb 07, 2013	3.125	3.136	3.038	3.068	53,052,716	-0.05(-1.46%)
Feb 06, 2013	2.955	3.136	2.939	3.113	100,523,328	+0.23(+8.14%)
Feb 04, 2013	2.962	3.030	2.879	2.879	84,305,392	-0.14(-4.75%)
Feb 01, 2013	3.038	3.113	3.000	3.023	56,600,828	+0.06(+2.04%)
Jan 31, 2013	2.977	3.038	2.909	2.962	118,144,000	-0.13(-4.16%)
Jan 30, 2013	3.166	3.196	3.068	3.091	60,050,200	-0.09(-2.85%)
Jan 29, 2013	3.215	3.249	3.159	3.181	51,856,140	-0.03(-0.94%)
Jan 28, 2013	3.155	3.285	3.143	3.211	74,192,168	+0.04(+1.19%)
Jan 25, 2013	3.181	3.219	3.098	3.174	113,791,024	-0.05(-1.41%)
Jan 24, 2013	3.159	3.355	3.143	3.219	215,826,064	-0.29(-8.19%)
Jan 23, 2013	3.555	3.700	3.491	3.506	106,793,456	+0.02(+0.43%)
Jan 22, 2013	3.393	3.491	3.385	3.491	72,770,560	+0.14(+4.29%)
Jan 18, 2013	3.347	3.393	3.287	3.347	77,815,464	-0.08(-2.21%)
Jan 17, 2013	3.484	3.484	3.400	3.423	72,675,760	-0.03(-0.88%)
Jan 16, 2013	3.453	3.514	3.431	3.453	55,178,036	-0.05(-1.51%)
Jan 15, 2013	3.431	3.552	3.423	3.506	71,339,920	+0.02(+0.43%)
Jan 14, 2013	3.514	3.579	3.408	3.491	110,330,328	-0.06(-1.70%)
Jan 11, 2013	3.340	3.589	3.332	3.552	171,100,480	+0.19(+5.62%)
Jan 10, 2013	3.363	3.400	3.208	3.363	386,828,736	+0.53(+18.67%)
Jan 09, 2013	2.955	3.007	2.773	2.834	128,389,288	-0.23(-7.41%)
Jan 08, 2013	3.068	3.106	3.007	3.060	78,246,112	-0.13(-4.03%)
Jan 07, 2013	3.181	3.242	3.159	3.189	51,188,268	+0.03(+0.96%)
Jan 04, 2013	3.174	3.189	3.121	3.159	47,082,096	+0.02(+0.48%)
Jan 03, 2013	3.121	3.189	3.083	3.143	69,419,608	+0.04(+1.22%)