Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.643	5.740	5.609	5.695	42,422,856	+0.01(+0.13%)
Oct 30, 2013	5.755	5.796	5.643	5.687	67,576,472	+0.13(+2.28%)
Oct 29, 2013	5.434	5.590	5.411	5.561	119,343,864	+0.52(+10.37%)
Oct 28, 2013	5.128	5.143	5.016	5.038	48,245,864	-0.16(-3.16%)
Oct 25, 2013	5.266	5.314	5.187	5.202	34,529,876	-0.13(-2.52%)
Oct 24, 2013	5.337	5.408	5.284	5.337	34,607,376	-0.10(-1.92%)
Oct 23, 2013	5.456	5.501	5.419	5.441	43,611,928	-0.04(-0.82%)
Oct 22, 2013	5.374	5.531	5.344	5.486	87,492,880	+0.15(+2.80%)
Oct 21, 2013	5.355	5.396	5.322	5.337	22,374,364	+0.00(+0.00%)
Oct 18, 2013	5.367	5.374	5.307	5.337	31,389,896	+0.02(+0.42%)
Oct 17, 2013	5.329	5.352	5.262	5.314	43,509,312	+0.07(+1.28%)
Oct 16, 2013	5.221	5.277	5.165	5.247	41,057,444	+0.08(+1.59%)
Oct 15, 2013	5.046	5.195	5.038	5.165	61,109,968	+0.22(+4.53%)
Oct 14, 2013	4.926	4.978	4.911	4.941	29,633,288	-0.02(-0.45%)
Oct 11, 2013	4.934	4.971	4.896	4.963	21,537,266	+0.05(+1.06%)
Oct 10, 2013	4.870	4.941	4.866	4.911	41,964,312	+0.07(+1.39%)
Oct 09, 2013	4.852	4.866	4.643	4.844	84,726,864	-0.08(-1.67%)
Oct 08, 2013	4.993	5.008	4.874	4.926	40,451,820	-0.03(-0.60%)
Oct 07, 2013	4.934	5.001	4.911	4.956	43,890,024	-0.07(-1.34%)
Oct 04, 2013	4.986	5.038	4.963	5.023	29,920,698	+0.01(+0.30%)
Oct 03, 2013	5.008	5.016	4.904	5.008	38,727,052	+0.06(+1.21%)
Oct 02, 2013	4.993	4.993	4.912	4.949	60,138,936	+0.01(+0.15%)
Oct 01, 2013	4.971	5.038	4.911	4.941	48,784,492	+0.08(+1.71%)
Sep 30, 2013	4.881	4.926	4.852	4.858	34,335,160	-0.11(-2.27%)
Sep 27, 2013	4.949	5.001	4.926	4.971	26,300,064	+0.01(+0.30%)
Sep 26, 2013	4.926	4.971	4.904	4.956	22,489,124	+0.01(+0.15%)
Sep 25, 2013	4.934	5.001	4.919	4.949	33,575,580	+0.04(+0.76%)
Sep 24, 2013	4.934	4.963	4.881	4.911	41,324,676	-0.07(-1.35%)
Sep 23, 2013	4.896	5.016	4.814	4.978	68,409,880	+0.07(+1.37%)
Sep 20, 2013	4.993	5.031	4.866	4.911	51,871,872	-0.08(-1.64%)
Sep 19, 2013	5.023	5.061	4.889	4.993	74,585,816	-0.01(-0.30%)
Sep 18, 2013	4.859	5.031	4.814	5.008	84,673,864	+0.33(+7.02%)
Sep 17, 2013	4.669	4.754	4.643	4.680	42,916,472	+0.02(+0.48%)
Sep 16, 2013	4.710	4.762	4.643	4.657	80,552,896	-0.13(-2.65%)
Sep 13, 2013	4.807	4.829	4.635	4.784	135,785,040	+0.04(+0.79%)
Sep 12, 2013	4.531	4.829	4.508	4.747	175,327,408	+0.31(+6.89%)
Sep 11, 2013	4.322	4.441	4.322	4.441	109,019,496	+0.22(+5.12%)
Sep 10, 2013	4.157	4.239	4.142	4.225	57,616,900	+0.10(+2.54%)
Sep 09, 2013	4.090	4.128	4.075	4.120	58,687,920	+0.11(+2.79%)
Sep 06, 2013	4.079	4.094	3.986	4.008	78,486,896	-0.09(-2.19%)
Sep 05, 2013	4.083	4.142	4.060	4.098	137,540,224	+0.12(+3.00%)
Sep 04, 2013	3.874	4.001	3.859	3.978	217,299,824	+0.16(+4.10%)
Sep 03, 2013	4.068	4.166	3.710	3.821	790,178,560	+0.91(+31.28%)
Aug 30, 2013	2.918	2.933	2.889	2.911	28,834,000	-0.07(-2.50%)
Aug 29, 2013	2.941	3.008	2.937	2.986	17,667,732	+0.02(+0.76%)
Aug 28, 2013	2.915	2.978	2.903	2.963	26,953,336	-0.01(-0.50%)
Aug 27, 2013	3.000	3.030	2.963	2.978	28,368,520	-0.13(-4.32%)
Aug 26, 2013	3.083	3.120	3.075	3.112	17,429,578	+0.01(+0.24%)
Aug 23, 2013	3.060	3.127	3.053	3.105	32,043,288	+0.03(+0.97%)
Aug 22, 2013	3.030	3.083	3.023	3.075	24,874,024	+0.07(+2.23%)
Aug 21, 2013	2.971	3.030	2.956	3.008	39,940,920	-0.02(-0.74%)
Aug 20, 2013	3.015	3.053	3.008	3.030	22,954,376	-0.05(-1.70%)
Aug 19, 2013	3.075	3.105	3.060	3.083	14,314,400	-0.01(-0.24%)
Aug 16, 2013	3.098	3.105	3.053	3.090	14,666,137	+0.02(+0.73%)
Aug 15, 2013	3.071	3.090	3.038	3.068	18,272,440	-0.05(-1.67%)
Aug 14, 2013	3.105	3.127	3.090	3.120	14,248,203	+0.01(+0.48%)
Aug 13, 2013	3.112	3.127	3.075	3.105	22,246,196	-0.01(-0.48%)
Aug 12, 2013	3.105	3.150	3.090	3.120	18,533,556	+0.01(+0.24%)
Aug 09, 2013	3.112	3.142	3.098	3.112	26,585,540	+0.02(+0.72%)
Aug 08, 2013	3.098	3.104	3.075	3.090	17,389,916	+0.04(+1.22%)
Aug 07, 2013	3.075	3.083	3.030	3.053	15,456,418	+0.02(+0.74%)
Aug 06, 2013	3.083	3.127	3.023	3.030	24,458,470	-0.06(-1.93%)
Aug 05, 2013	2.986	3.101	2.978	3.090	35,640,532	+0.12(+4.02%)
Aug 02, 2013	2.963	2.986	2.963	2.971	12,848,924	+0.01(+0.25%)