Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.643	5.740	5.609	5.695	42,422,856	+0.01(+0.13%)
Oct 30, 2013	5.755	5.796	5.643	5.687	67,576,472	+0.13(+2.28%)
Oct 29, 2013	5.434	5.590	5.411	5.561	119,343,864	+0.52(+10.37%)
Oct 28, 2013	5.128	5.143	5.016	5.038	48,245,864	-0.16(-3.16%)
Oct 25, 2013	5.266	5.314	5.187	5.202	34,529,876	-0.13(-2.52%)
Oct 24, 2013	5.337	5.408	5.284	5.337	34,607,376	-0.10(-1.92%)
Oct 23, 2013	5.456	5.501	5.419	5.441	43,611,928	-0.04(-0.82%)
Oct 22, 2013	5.374	5.531	5.344	5.486	87,492,880	+0.15(+2.80%)
Oct 21, 2013	5.355	5.396	5.322	5.337	22,374,364	+0.00(+0.00%)
Oct 18, 2013	5.367	5.374	5.307	5.337	31,389,896	+0.02(+0.42%)
Oct 17, 2013	5.329	5.352	5.262	5.314	43,509,312	+0.07(+1.28%)
Oct 16, 2013	5.221	5.277	5.165	5.247	41,057,444	+0.08(+1.59%)
Oct 15, 2013	5.046	5.195	5.038	5.165	61,109,968	+0.22(+4.53%)
Oct 14, 2013	4.926	4.978	4.911	4.941	29,633,288	-0.02(-0.45%)
Oct 11, 2013	4.934	4.971	4.896	4.963	21,537,266	+0.05(+1.06%)
Oct 10, 2013	4.870	4.941	4.866	4.911	41,964,312	+0.07(+1.39%)
Oct 09, 2013	4.852	4.866	4.643	4.844	84,726,864	-0.08(-1.67%)
Oct 08, 2013	4.993	5.008	4.874	4.926	40,451,820	-0.03(-0.60%)
Oct 07, 2013	4.934	5.001	4.911	4.956	43,890,024	-0.07(-1.34%)
Oct 04, 2013	4.986	5.038	4.963	5.023	29,920,698	+0.01(+0.30%)
Oct 03, 2013	5.008	5.016	4.904	5.008	38,727,052	+0.06(+1.21%)
Oct 02, 2013	4.993	4.993	4.912	4.949	60,138,936	+0.01(+0.15%)