Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,541,876	+0.05(+2.55%)
Aug 30, 2012	2.165	2.195	2.038	2.053	96,677,624	-0.11(-5.17%)
Aug 29, 2012	2.187	2.210	2.075	2.165	127,486,704	-0.26(-10.77%)
Aug 27, 2012	2.471	2.531	2.426	2.426	116,485,496	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,727,256	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.180	2.389	144,032,576	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.098	2.150	49,529,552	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,278,362	+0.01(+0.36%)
Aug 20, 2012	2.045	2.098	2.016	2.053	27,379,070	+0.01(+0.37%)
Aug 17, 2012	2.060	2.083	2.023	2.045	40,213,856	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.971	45,217,664	+0.00(+0.00%)
Aug 15, 2012	1.881	1.971	1.874	1.971	59,748,380	+0.11(+6.02%)
Aug 14, 2012	1.862	1.874	1.799	1.859	71,630,712	-0.09(-4.60%)
Aug 13, 2012	2.068	2.090	1.926	1.948	59,501,304	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.016	2.060	69,469,792	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,628,440	+0.19(+9.74%)
Aug 08, 2012	1.904	2.008	1.874	1.993	54,936,364	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,393,968	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.874	43,416,776	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,180,724	+0.07(+4.41%)
Aug 02, 2012	1.751	1.769	1.620	1.695	89,729,824	-0.08(-4.62%)
Aug 01, 2012	1.814	2.030	1.732	1.777	230,708,128	-0.02(-1.24%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,618,880	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.568	1.620	51,068,960	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,712,792	+0.07(+4.46%)
Jul 26, 2012	1.456	1.508	1.426	1.508	64,281,936	+0.13(+9.78%)
Jul 25, 2012	1.359	1.385	1.344	1.374	33,125,984	+0.06(+4.55%)
Jul 24, 2012	1.325	1.359	1.306	1.314	40,884,328	-0.05(-3.83%)
Jul 23, 2012	1.247	1.366	1.247	1.366	45,375,356	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.247	1.276	69,222,504	-0.10(-7.57%)
Jul 19, 2012	1.456	1.463	1.321	1.381	141,761,264	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,199,832	+0.03(+2.37%)
Jul 17, 2012	1.344	1.344	1.262	1.262	93,208,640	-0.08(-6.11%)
Jul 16, 2012	1.374	1.403	1.344	1.344	53,666,208	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.359	1.374	28,803,002	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,401,196	-0.01(-1.05%)
Jul 11, 2012	1.374	1.448	1.366	1.418	68,226,344	+0.07(+5.56%)
Jul 10, 2012	1.359	1.366	1.321	1.344	54,791,036	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.374	48,268,132	-0.06(-4.17%)
Jul 06, 2012	1.463	1.471	1.433	1.433	50,462,904	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,032,936	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.568	1.590	14,448,565	-0.01(-0.47%)
Jul 02, 2012	1.571	1.597	1.553	1.597	24,723,382	+0.05(+3.38%)
Jun 29, 2012	1.631	1.642	1.523	1.545	96,141,264	-0.03(-1.90%)
Jun 28, 2012	1.594	1.612	1.553	1.575	47,678,856	-0.06(-3.65%)
Jun 27, 2012	1.650	1.665	1.597	1.635	36,984,624	+0.02(+1.39%)
Jun 26, 2012	1.575	1.642	1.560	1.612	57,948,384	-0.02(-1.37%)
Jun 25, 2012	1.668	1.680	1.597	1.635	65,381,704	-0.14(-7.98%)
Jun 22, 2012	1.799	1.814	1.769	1.777	26,194,050	+0.00(+0.00%)
Jun 21, 2012	1.859	1.859	1.762	1.777	34,654,404	-0.09(-4.80%)
Jun 20, 2012	1.874	1.889	1.836	1.866	52,857,672	-0.03(-1.57%)
Jun 19, 2012	1.877	1.922	1.866	1.896	38,645,800	+0.02(+1.19%)
Jun 18, 2012	1.851	1.900	1.836	1.874	36,744,040	+0.02(+1.21%)
Jun 15, 2012	1.765	1.859	1.762	1.851	66,384,516	+0.10(+5.53%)
Jun 14, 2012	1.821	1.874	1.717	1.754	150,184,016	-0.33(-15.77%)
Jun 13, 2012	2.083	2.120	2.075	2.083	25,685,244	-0.06(-2.79%)
Jun 12, 2012	2.113	2.150	2.090	2.142	25,728,514	+0.07(+3.61%)
Jun 11, 2012	2.202	2.210	2.060	2.068	61,347,340	-0.19(-8.28%)
Jun 08, 2012	2.210	2.262	2.135	2.254	107,435,448	+0.14(+6.71%)
Jun 07, 2012	2.146	2.165	2.105	2.113	33,638,768	-0.04(-1.74%)
Jun 06, 2012	2.098	2.150	2.090	2.150	45,025,624	+0.09(+4.35%)
Jun 05, 2012	1.978	2.060	1.971	2.060	48,281,144	+0.11(+5.75%)
Jun 04, 2012	1.993	2.008	1.948	1.948	24,300,900	-0.02(-1.14%)