Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.986	4.028	3.951	4.021	44,921,728	+0.06(+1.58%)
Jul 28, 2011	3.958	4.028	3.937	3.958	63,837,360	-0.01(-0.35%)
Jul 27, 2011	4.010	4.052	3.965	3.972	48,468,332	-0.11(-2.72%)
Jul 26, 2011	4.021	4.104	4.007	4.083	42,077,284	+0.12(+2.97%)
Jul 25, 2011	3.993	4.007	3.951	3.965	43,161,768	-0.10(-2.39%)
Jul 22, 2011	4.097	4.104	4.041	4.062	48,883,168	-0.19(-4.40%)
Jul 21, 2011	4.118	4.333	4.090	4.249	107,175,360	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.014	62,386,152	+0.16(+4.14%)
Jul 19, 2011	3.785	3.868	3.778	3.854	38,594,596	+0.10(+2.58%)
Jul 18, 2011	3.785	3.813	3.681	3.757	42,873,580	-0.08(-2.17%)
Jul 15, 2011	3.865	3.875	3.820	3.840	32,638,906	+0.00(+0.00%)
Jul 14, 2011	3.958	3.993	3.820	3.840	54,386,692	-0.09(-2.29%)
Jul 13, 2011	3.924	3.986	3.903	3.931	55,401,472	-0.09(-2.24%)
Jul 12, 2011	4.083	4.097	4.014	4.021	35,893,112	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.111	4.132	42,596,044	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.312	25,687,500	-0.17(-3.72%)
Jul 07, 2011	4.461	4.499	4.423	4.478	43,074,164	+0.15(+3.36%)
Jul 06, 2011	4.398	4.409	4.333	4.333	27,048,798	-0.05(-1.11%)
Jul 05, 2011	4.340	4.395	4.326	4.381	27,003,052	-0.07(-1.56%)