Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.44	25.51	24.67	24.78	17,715,708	-0.43(-1.72%)
Nov 29, 2007	24.93	25.35	24.89	25.21	14,769,904	-0.03(-0.10%)
Nov 28, 2007	24.58	25.39	24.58	25.24	21,257,556	+1.18(+4.92%)
Nov 27, 2007	23.92	24.05	23.58	24.05	19,587,062	+0.00(+0.00%)
Nov 26, 2007	24.75	24.85	24.04	24.05	14,574,561	-0.30(-1.24%)
Nov 23, 2007	24.18	24.45	24.08	24.36	6,480,911	+0.60(+2.52%)
Nov 21, 2007	24.15	24.21	23.36	23.76	18,701,512	-0.72(-2.96%)
Nov 20, 2007	24.95	24.95	23.91	24.48	21,503,874	+0.39(+1.62%)
Nov 19, 2007	24.48	24.55	23.96	24.09	12,855,805	-0.08(-0.31%)
Nov 16, 2007	24.21	24.29	23.66	24.17	21,035,770	+0.18(+0.76%)
Nov 15, 2007	23.99	24.33	23.79	23.99	18,499,014	-0.26(-1.07%)
Nov 14, 2007	24.88	24.91	24.16	24.24	20,653,298	-0.20(-0.82%)
Nov 13, 2007	23.88	24.51	23.77	24.45	24,958,144	+1.22(+5.23%)
Nov 12, 2007	23.82	23.92	23.08	23.23	29,700,892	-0.67(-2.82%)
Nov 09, 2007	24.60	24.63	23.83	23.90	32,291,636	-1.35(-5.34%)
Nov 08, 2007	25.67	25.71	24.33	25.25	28,538,344	-0.54(-2.08%)
Nov 07, 2007	26.27	26.60	25.72	25.79	22,676,166	-0.11(-0.41%)
Nov 06, 2007	25.57	25.95	25.52	25.89	21,982,864	+1.01(+4.08%)
Nov 05, 2007	24.80	25.02	24.68	24.88	19,294,274	-0.14(-0.55%)
Nov 02, 2007	24.70	25.08	24.54	25.02	17,952,692	+0.47(+1.90%)
Nov 01, 2007	25.04	25.04	24.50	24.55	16,023,748	-0.47(-1.89%)
Oct 31, 2007	24.65	25.11	24.61	25.02	15,389,973	+0.18(+0.71%)
Oct 30, 2007	24.80	25.01	24.71	24.85	18,533,456	-0.30(-1.18%)
Oct 29, 2007	24.75	25.15	24.61	25.14	19,166,248	+0.21(+0.86%)
Oct 26, 2007	25.14	25.16	24.79	24.93	22,308,652	+0.30(+1.20%)
Oct 25, 2007	24.43	24.68	24.35	24.63	17,737,704	+0.15(+0.62%)
Oct 24, 2007	24.39	24.48	23.87	24.48	24,394,888	+0.25(+1.01%)
Oct 23, 2007	23.99	24.25	23.83	24.24	23,239,966	+0.73(+3.11%)
Oct 22, 2007	23.17	23.52	23.10	23.51	15,928,198	+0.33(+1.44%)
Oct 19, 2007	23.68	23.69	23.10	23.17	27,572,472	-0.54(-2.29%)
Oct 18, 2007	23.97	24.02	23.53	23.71	60,571,284	+0.70(+3.04%)
Oct 17, 2007	22.61	23.13	22.43	23.02	30,178,232	+0.77(+3.45%)
Oct 16, 2007	22.75	22.91	22.10	22.25	43,045,652	-0.71(-3.10%)
Oct 15, 2007	23.32	23.33	22.81	22.96	15,158,398	-0.54(-2.31%)
Oct 12, 2007	23.33	23.51	23.27	23.50	23,822,050	-0.13(-0.53%)
Oct 11, 2007	23.95	24.25	23.58	23.63	27,993,268	+0.49(+2.12%)
Oct 10, 2007	23.02	23.24	22.93	23.13	20,816,984	+0.33(+1.44%)
Oct 09, 2007	22.59	22.83	22.45	22.81	28,736,874	-0.03(-0.11%)
Oct 08, 2007	22.70	22.84	22.62	22.83	10,352,146	-0.18(-0.79%)
Oct 05, 2007	23.15	23.22	22.93	23.02	25,650,694	+0.12(+0.52%)
Oct 04, 2007	22.65	22.96	22.46	22.90	21,633,132	-0.20(-0.85%)
Oct 03, 2007	23.20	23.30	23.02	23.09	18,226,646	-0.40(-1.69%)
Oct 02, 2007	23.44	23.62	23.27	23.49	20,146,386	-0.43(-1.79%)
Oct 01, 2007	23.15	24.09	23.15	23.92	37,899,548	+0.02(+0.08%)
Sep 28, 2007	23.95	23.97	23.70	23.90	18,851,216	-0.01(-0.03%)
Sep 27, 2007	23.91	23.98	23.73	23.90	13,086,921	+0.32(+1.36%)
Sep 26, 2007	23.66	23.81	23.48	23.58	19,994,392	+0.35(+1.49%)
Sep 25, 2007	22.96	23.29	22.91	23.24	14,936,029	+0.20(+0.88%)
Sep 24, 2007	23.15	23.22	22.93	23.03	13,830,753	-0.31(-1.32%)
Sep 21, 2007	23.35	23.41	23.13	23.34	14,696,676	+0.16(+0.71%)
Sep 20, 2007	23.15	23.44	23.03	23.18	17,083,216	+0.13(+0.57%)
Sep 19, 2007	22.90	23.34	22.89	23.05	33,028,336	+0.40(+1.78%)
Sep 18, 2007	21.80	22.69	21.67	22.64	25,179,080	+1.15(+5.37%)
Sep 17, 2007	21.69	21.75	21.37	21.49	17,968,338	+0.30(+1.43%)
Sep 14, 2007	21.30	21.33	21.11	21.19	12,773,047	-0.16(-0.74%)
Sep 13, 2007	21.33	21.42	21.25	21.35	15,815,664	+0.13(+0.62%)
Sep 12, 2007	21.32	21.39	21.16	21.21	23,057,580	-0.58(-2.66%)
Sep 11, 2007	21.78	21.93	21.69	21.79	23,180,350	+0.34(+1.59%)
Sep 10, 2007	21.81	21.87	21.23	21.45	16,362,619	+0.07(+0.32%)
Sep 07, 2007	21.44	21.57	21.18	21.38	14,218,448	-0.17(-0.79%)
Sep 06, 2007	21.32	21.65	21.23	21.55	27,255,372	+0.53(+2.52%)
Sep 05, 2007	21.16	21.17	20.77	21.02	17,702,230	-0.14(-0.68%)