Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.35	24.80	24.31	24.72	15,578,723	+0.17(+0.71%)
Oct 30, 2007	24.50	24.71	24.41	24.55	18,760,760	-0.29(-1.18%)
Oct 29, 2007	24.45	24.85	24.31	24.84	19,401,314	+0.21(+0.86%)
Oct 26, 2007	24.83	24.85	24.49	24.63	22,582,256	+0.29(+1.20%)
Oct 25, 2007	24.14	24.38	24.06	24.34	17,955,250	+0.15(+0.62%)
Oct 24, 2007	24.10	24.19	23.58	24.19	24,694,080	+0.24(+1.01%)
Oct 23, 2007	23.70	23.96	23.54	23.94	23,524,994	+0.72(+3.11%)
Oct 22, 2007	22.89	23.23	22.82	23.22	16,123,550	+0.33(+1.44%)
Oct 19, 2007	23.40	23.40	22.82	22.89	27,910,636	-0.54(-2.28%)
Oct 18, 2007	23.68	23.73	23.25	23.43	61,314,160	+0.69(+3.04%)
Oct 17, 2007	22.34	22.85	22.16	22.74	30,548,354	+0.76(+3.45%)
Oct 16, 2007	22.47	22.64	21.83	21.98	43,573,588	-0.70(-3.10%)
Oct 15, 2007	23.04	23.05	22.53	22.68	15,344,308	-0.54(-2.31%)
Oct 12, 2007	23.05	23.23	22.99	23.22	24,114,216	-0.12(-0.53%)
Oct 11, 2007	23.66	23.96	23.29	23.34	28,336,592	+0.49(+2.12%)
Oct 10, 2007	22.74	22.96	22.65	22.85	21,072,296	+0.32(+1.44%)
Oct 09, 2007	22.32	22.56	22.18	22.53	29,089,318	-0.02(-0.11%)
Oct 08, 2007	22.43	22.57	22.35	22.56	10,479,110	-0.18(-0.79%)
Oct 05, 2007	22.87	22.94	22.65	22.74	25,965,288	+0.12(+0.52%)
Oct 04, 2007	22.38	22.68	22.19	22.62	21,898,452	-0.19(-0.85%)
Oct 03, 2007	22.92	23.02	22.74	22.81	18,450,188	-0.39(-1.69%)
Oct 02, 2007	23.15	23.33	22.99	23.20	20,393,472	-0.42(-1.79%)