Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.927	9.971	9.865	9.927	12,569,405	-0.07(-0.68%)
Jul 28, 2005	9.952	10.06	9.927	9.996	20,473,644	+0.12(+1.20%)
Jul 27, 2005	9.846	9.902	9.797	9.877	24,054,460	+0.14(+1.41%)
Jul 26, 2005	9.653	9.759	9.579	9.741	28,008,668	+0.29(+3.10%)
Jul 25, 2005	9.591	9.597	9.442	9.448	34,354,908	-0.24(-2.44%)
Jul 22, 2005	9.840	9.871	9.678	9.685	28,776,020	-0.14(-1.39%)
Jul 21, 2005	9.996	10.00	9.797	9.821	129,744,824	-1.29(-11.65%)
Jul 20, 2005	10.95	11.16	10.92	11.12	22,862,140	-0.11(-0.94%)
Jul 19, 2005	11.09	11.25	11.06	11.22	13,894,277	+0.14(+1.24%)
Jul 18, 2005	11.08	11.16	11.03	11.08	10,929,624	-0.09(-0.84%)
Jul 15, 2005	11.05	11.22	11.00	11.18	13,361,982	+0.01(+0.11%)
Jul 14, 2005	11.18	11.25	11.13	11.17	22,512,526	+0.11(+0.96%)
Jul 13, 2005	10.98	11.09	10.97	11.06	10,982,806	+0.08(+0.74%)
Jul 12, 2005	10.95	11.05	10.84	10.98	12,445,369	+0.09(+0.80%)
Jul 11, 2005	10.80	10.92	10.80	10.89	14,272,329	+0.22(+2.10%)
Jul 08, 2005	10.47	10.68	10.46	10.67	11,457,902	+0.24(+2.27%)
Jul 07, 2005	10.26	10.44	10.26	10.43	15,137,689	-0.05(-0.48%)
Jul 06, 2005	10.54	10.56	10.46	10.48	14,487,785	+0.02(+0.24%)
Jul 05, 2005	10.30	10.47	10.26	10.46	15,445,529	+0.11(+1.02%)