Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.44	10.68	10.43	10.65	31,931,630	+0.28(+2.73%)
Sep 29, 2005	10.23	10.39	10.20	10.37	11,892,223	+0.09(+0.86%)
Sep 28, 2005	10.28	10.30	10.20	10.28	14,238,764	+0.01(+0.06%)
Sep 27, 2005	10.31	10.35	10.24	10.28	20,210,986	-0.18(-1.75%)
Sep 26, 2005	10.31	10.46	10.30	10.46	15,231,568	+0.19(+1.84%)
Sep 23, 2005	10.27	10.29	10.14	10.27	14,868,413	-0.04(-0.37%)
Sep 22, 2005	10.26	10.33	10.23	10.31	13,521,342	+0.01(+0.06%)
Sep 21, 2005	10.36	10.39	10.27	10.30	14,906,982	-0.05(-0.49%)
Sep 20, 2005	10.35	10.49	10.33	10.35	13,784,661	-0.03(-0.30%)
Sep 19, 2005	10.37	10.41	10.34	10.38	9,590,599	-0.08(-0.78%)
Sep 16, 2005	10.46	10.47	10.37	10.46	11,658,584	+0.00(+0.00%)
Sep 15, 2005	10.50	10.53	10.45	10.46	9,866,299	-0.11(-1.01%)
Sep 14, 2005	10.55	10.63	10.53	10.57	21,781,378	-0.02(-0.18%)
Sep 13, 2005	10.53	10.63	10.48	10.59	50,129,232	+0.47(+4.61%)
Sep 12, 2005	10.07	10.14	10.06	10.12	11,181,149	-0.09(-0.86%)
Sep 09, 2005	10.14	10.25	10.14	10.21	14,195,592	+0.18(+1.76%)
Sep 08, 2005	10.09	10.11	10.02	10.04	11,260,352	-0.12(-1.18%)
Sep 07, 2005	10.11	10.17	10.06	10.16	11,719,692	-0.02(-0.19%)
Sep 06, 2005	10.18	10.18	10.07	10.18	10,239,454	+0.16(+1.64%)
Sep 02, 2005	9.986	10.06	9.955	10.01	6,022,059	+0.02(+0.19%)
Sep 01, 2005	9.999	10.03	9.955	9.992	11,051,156	+0.06(+0.57%)
Aug 31, 2005	9.778	9.948	9.747	9.936	10,453,252	+0.12(+1.22%)
Aug 30, 2005	9.803	9.816	9.740	9.816	6,412,515	+0.01(+0.13%)
Aug 29, 2005	9.747	9.816	9.728	9.803	4,541,345	+0.04(+0.39%)
Aug 26, 2005	9.822	9.829	9.721	9.766	8,035,920	-0.07(-0.70%)
Aug 25, 2005	9.803	9.847	9.784	9.835	13,045,971	+0.04(+0.39%)
Aug 24, 2005	9.854	9.910	9.766	9.797	20,401,610	-0.08(-0.83%)
Aug 23, 2005	9.948	9.955	9.810	9.879	9,203,636	-0.04(-0.38%)
Aug 22, 2005	9.936	9.973	9.841	9.917	9,186,494	+0.05(+0.51%)
Aug 19, 2005	9.885	9.923	9.860	9.866	8,625,254	-0.02(-0.19%)
Aug 18, 2005	9.829	9.904	9.803	9.885	10,469,600	-0.06(-0.63%)
Aug 17, 2005	9.904	9.986	9.885	9.948	13,857,673	-0.07(-0.69%)
Aug 16, 2005	10.21	10.21	9.999	10.02	16,594,988	-0.16(-1.61%)
Aug 15, 2005	10.17	10.21	10.08	10.18	11,345,268	-0.03(-0.25%)
Aug 12, 2005	10.29	10.35	10.18	10.21	13,513,882	-0.14(-1.40%)
Aug 11, 2005	10.29	10.36	10.25	10.35	11,771,277	+0.09(+0.86%)
Aug 10, 2005	10.36	10.46	10.25	10.26	22,188,974	-0.01(-0.12%)
Aug 09, 2005	10.33	10.35	10.24	10.28	15,379,338	+0.14(+1.43%)
Aug 08, 2005	10.25	10.28	10.13	10.13	15,039,198	+0.09(+0.88%)
Aug 05, 2005	10.16	10.18	10.02	10.04	8,665,728	-0.07(-0.69%)
Aug 04, 2005	10.11	10.19	10.05	10.11	15,929,944	-0.09(-0.93%)
Aug 03, 2005	10.12	10.24	10.11	10.21	10,492,297	+0.08(+0.81%)
Aug 02, 2005	10.13	10.17	10.09	10.12	13,860,372	+0.09(+0.88%)
Aug 01, 2005	10.02	10.05	9.955	10.04	12,074,911	-0.01(-0.13%)
Jul 29, 2005	10.05	10.09	9.986	10.05	12,417,115	-0.07(-0.68%)
Jul 28, 2005	10.07	10.19	10.05	10.12	20,225,588	+0.12(+1.20%)
Jul 27, 2005	9.967	10.02	9.917	9.999	23,763,018	+0.14(+1.41%)
Jul 26, 2005	9.772	9.879	9.696	9.860	27,669,318	+0.30(+3.10%)
Jul 25, 2005	9.709	9.715	9.558	9.564	33,938,664	-0.24(-2.44%)
Jul 22, 2005	9.961	9.992	9.797	9.803	28,427,372	-0.14(-1.39%)
Jul 21, 2005	10.12	10.12	9.917	9.942	128,172,848	-1.31(-11.65%)
Jul 20, 2005	11.09	11.30	11.05	11.25	22,585,144	-0.11(-0.94%)
Jul 19, 2005	11.23	11.38	11.20	11.36	13,725,934	+0.14(+1.24%)
Jul 18, 2005	11.21	11.30	11.16	11.22	10,797,202	-0.09(-0.84%)
Jul 15, 2005	11.18	11.36	11.13	11.32	13,200,089	+0.01(+0.11%)
Jul 14, 2005	11.32	11.38	11.27	11.30	22,239,766	+0.11(+0.96%)
Jul 13, 2005	11.11	11.23	11.11	11.20	10,849,739	+0.08(+0.74%)
Jul 12, 2005	11.08	11.18	10.97	11.11	12,294,582	+0.09(+0.80%)
Jul 11, 2005	10.94	11.05	10.93	11.03	14,099,406	+0.23(+2.10%)
Jul 08, 2005	10.60	10.81	10.58	10.80	11,319,079	+0.24(+2.27%)
Jul 07, 2005	10.39	10.57	10.38	10.56	14,954,282	-0.05(-0.48%)
Jul 06, 2005	10.67	10.69	10.58	10.61	14,312,252	+0.03(+0.24%)
Jul 05, 2005	10.43	10.60	10.38	10.58	15,258,392	+0.11(+1.02%)