Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.921	9.961	9.815	9.850	17,556,978	-0.20(-1.98%)
May 27, 2005	10.02	10.10	9.996	10.05	10,066,131	+0.02(+0.23%)
May 26, 2005	9.903	10.04	9.874	10.03	15,355,509	+0.02(+0.23%)
May 25, 2005	10.17	10.17	9.956	10.00	17,450,344	-0.25(-2.45%)
May 24, 2005	10.15	10.27	10.13	10.25	12,342,568	+0.04(+0.40%)
May 23, 2005	10.19	10.27	10.16	10.21	11,077,177	+0.00(+0.00%)
May 20, 2005	10.18	10.21	10.10	10.21	11,584,326	-0.05(-0.46%)
May 19, 2005	10.20	10.27	10.17	10.26	19,522,588	-0.02(-0.23%)
May 18, 2005	10.11	10.34	10.10	10.28	20,261,658	+0.19(+1.91%)
May 17, 2005	10.01	10.10	9.950	10.09	10,863,226	+0.02(+0.23%)
May 16, 2005	9.956	10.08	9.950	10.07	13,477,705	+0.12(+1.17%)
May 13, 2005	9.915	9.991	9.891	9.950	19,095,542	+0.12(+1.25%)
May 12, 2005	9.868	9.926	9.804	9.827	7,881,949	-0.06(-0.59%)
May 11, 2005	9.880	9.885	9.757	9.885	7,786,441	+0.01(+0.06%)
May 10, 2005	9.909	9.944	9.839	9.880	12,812,404	-0.15(-1.46%)
May 09, 2005	9.956	10.07	9.932	10.03	24,250,900	+0.15(+1.48%)
May 06, 2005	9.891	9.921	9.856	9.880	14,683,019	+0.05(+0.48%)
May 05, 2005	9.780	9.856	9.763	9.833	23,074,856	+0.09(+0.96%)
May 04, 2005	9.576	9.769	9.564	9.739	21,993,292	+0.35(+3.73%)
May 03, 2005	9.412	9.453	9.342	9.389	10,911,836	-0.02(-0.19%)
May 02, 2005	9.360	9.406	9.336	9.406	11,423,093	+0.07(+0.75%)
Apr 29, 2005	9.325	9.354	9.190	9.336	15,556,452	+0.04(+0.38%)
Apr 28, 2005	9.254	9.424	9.254	9.301	16,801,646	-0.14(-1.49%)
Apr 27, 2005	9.290	9.453	9.243	9.441	22,761,802	+0.08(+0.87%)
Apr 26, 2005	9.424	9.506	9.348	9.360	15,562,271	-0.22(-2.32%)
Apr 25, 2005	9.535	9.587	9.482	9.582	10,345,978	+0.05(+0.55%)
Apr 22, 2005	9.617	9.646	9.482	9.529	18,145,086	-0.02(-0.24%)
Apr 21, 2005	9.371	9.617	9.371	9.552	51,284,020	+0.59(+6.58%)
Apr 20, 2005	8.971	9.056	8.871	8.962	16,675,500	+0.05(+0.52%)
Apr 19, 2005	8.805	8.951	8.787	8.916	21,664,662	+0.34(+3.95%)
Apr 18, 2005	8.507	8.653	8.483	8.577	17,440,246	-0.04(-0.41%)
Apr 15, 2005	8.635	8.717	8.588	8.612	25,092,670	-0.12(-1.40%)
Apr 14, 2005	8.845	8.851	8.723	8.734	16,233,392	-0.11(-1.25%)
Apr 13, 2005	8.898	8.968	8.810	8.845	14,105,009	-0.11(-1.24%)
Apr 12, 2005	8.881	8.974	8.810	8.957	11,801,187	-0.02(-0.26%)
Apr 11, 2005	9.021	9.027	8.968	8.980	8,879,645	+0.01(+0.13%)
Apr 08, 2005	8.980	8.992	8.916	8.968	14,340,698	-0.16(-1.73%)
Apr 07, 2005	8.992	9.202	8.992	9.126	15,969,120	+0.13(+1.43%)
Apr 06, 2005	8.927	9.009	8.898	8.997	13,341,461	+0.11(+1.18%)
Apr 05, 2005	8.863	8.957	8.863	8.892	14,289,863	-0.04(-0.39%)
Apr 04, 2005	8.886	8.951	8.805	8.927	15,684,822	-0.08(-0.91%)
Apr 01, 2005	9.143	9.173	8.968	9.009	15,638,951	-0.01(-0.06%)
Mar 31, 2005	9.184	9.190	8.997	9.015	11,710,300	-0.09(-0.96%)
Mar 30, 2005	8.962	9.126	8.951	9.103	14,592,817	+0.20(+2.23%)
Mar 29, 2005	8.892	9.027	8.886	8.904	8,451,572	-0.04(-0.46%)
Mar 28, 2005	8.881	8.980	8.881	8.945	8,838,737	-0.01(-0.13%)
Mar 24, 2005	8.921	9.091	8.898	8.957	16,747,901	-0.10(-1.10%)
Mar 23, 2005	9.027	9.079	8.986	9.056	15,999,758	-0.11(-1.21%)
Mar 22, 2005	9.290	9.330	9.133	9.167	12,292,589	-0.16(-1.69%)
Mar 21, 2005	9.365	9.371	9.266	9.325	11,215,132	-0.08(-0.87%)
Mar 18, 2005	9.482	9.488	9.360	9.406	9,939,643	-0.10(-1.04%)
Mar 17, 2005	9.471	9.552	9.447	9.506	9,911,744	+0.06(+0.68%)
Mar 16, 2005	9.523	9.582	9.418	9.441	11,377,906	-0.10(-1.04%)
Mar 15, 2005	9.599	9.605	9.529	9.541	11,355,142	+0.01(+0.06%)
Mar 14, 2005	9.535	9.569	9.482	9.535	6,356,736	+0.04(+0.43%)
Mar 11, 2005	9.552	9.593	9.494	9.494	14,017,717	-0.09(-0.98%)
Mar 10, 2005	9.558	9.623	9.494	9.587	11,688,905	+0.12(+1.23%)
Mar 09, 2005	9.517	9.587	9.447	9.471	13,440,906	-0.05(-0.49%)
Mar 08, 2005	9.471	9.640	9.465	9.517	19,805,858	+0.09(+0.93%)
Mar 07, 2005	9.360	9.482	9.354	9.430	11,703,967	-0.01(-0.12%)
Mar 04, 2005	9.395	9.482	9.371	9.441	11,957,114	+0.12(+1.25%)
Mar 03, 2005	9.354	9.383	9.266	9.325	10,207,852	-0.07(-0.75%)
Mar 02, 2005	9.371	9.418	9.325	9.395	10,602,377	-0.09(-0.99%)