Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.783	9.789	9.584	9.602	10,993,896	-0.09(-0.96%)
Mar 30, 2005	9.546	9.721	9.534	9.696	13,700,069	+0.21(+2.23%)
Mar 29, 2005	9.472	9.615	9.465	9.484	7,934,528	-0.04(-0.46%)
Mar 28, 2005	9.459	9.565	9.459	9.528	8,298,008	-0.01(-0.13%)
Mar 24, 2005	9.503	9.683	9.478	9.540	15,723,311	-0.11(-1.10%)
Mar 23, 2005	9.615	9.671	9.571	9.646	15,020,937	-0.12(-1.21%)
Mar 22, 2005	9.895	9.938	9.728	9.764	11,540,562	-0.17(-1.69%)
Mar 21, 2005	9.976	9.982	9.870	9.932	10,529,022	-0.09(-0.87%)
Mar 18, 2005	10.10	10.11	9.970	10.02	9,331,563	-0.11(-1.04%)
Mar 17, 2005	10.09	10.17	10.06	10.13	9,305,371	+0.07(+0.68%)
Mar 16, 2005	10.14	10.21	10.03	10.06	10,681,837	-0.11(-1.04%)
Mar 15, 2005	10.22	10.23	10.15	10.16	10,660,466	+0.01(+0.06%)
Mar 14, 2005	10.16	10.19	10.10	10.16	5,967,849	+0.04(+0.43%)
Mar 11, 2005	10.17	10.22	10.11	10.11	13,160,152	-0.10(-0.97%)
Mar 10, 2005	10.18	10.25	10.11	10.21	10,973,810	+0.12(+1.23%)
Mar 09, 2005	10.14	10.21	10.06	10.09	12,618,628	-0.05(-0.49%)
Mar 08, 2005	10.09	10.27	10.08	10.14	18,594,190	+0.09(+0.93%)
Mar 07, 2005	9.970	10.10	9.963	10.04	10,987,951	-0.01(-0.12%)
Mar 04, 2005	10.01	10.10	9.982	10.06	11,225,611	+0.12(+1.25%)
Mar 03, 2005	9.963	9.994	9.870	9.932	9,583,364	-0.07(-0.75%)
Mar 02, 2005	9.982	10.03	9.932	10.01	9,953,753	-0.10(-0.98%)