Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.378	7.491	7.377	7.479	12,385,847	+0.12(+1.63%)
Aug 30, 2004	7.447	7.466	7.359	7.359	8,596,049	-0.11(-1.52%)
Aug 27, 2004	7.428	7.486	7.390	7.472	13,928,305	-0.03(-0.42%)
Aug 26, 2004	7.447	7.535	7.441	7.504	17,411,770	+0.06(+0.76%)
Aug 25, 2004	7.308	7.504	7.296	7.447	12,780,747	+0.08(+1.11%)
Aug 24, 2004	7.441	7.441	7.327	7.365	14,138,769	-0.04(-0.51%)
Aug 23, 2004	7.434	7.535	7.397	7.403	13,136,442	-0.09(-1.26%)
Aug 20, 2004	7.315	7.523	7.296	7.497	11,948,569	+0.08(+1.02%)
Aug 19, 2004	7.472	7.504	7.378	7.422	13,899,735	-0.07(-0.93%)
Aug 18, 2004	7.252	7.535	7.239	7.491	20,138,766	+0.21(+2.85%)
Aug 17, 2004	7.340	7.390	7.283	7.283	16,935,922	+0.01(+0.09%)
Aug 16, 2004	7.044	7.289	7.031	7.277	16,001,369	+0.25(+3.49%)
Aug 13, 2004	7.044	7.088	6.968	7.031	13,535,151	+0.08(+1.18%)
Aug 12, 2004	6.899	6.974	6.861	6.949	22,235,004	-0.11(-1.52%)
Aug 11, 2004	7.012	7.088	6.981	7.056	14,303,999	-0.16(-2.27%)
Aug 10, 2004	7.138	7.239	7.100	7.220	12,419,337	+0.20(+2.78%)
Aug 09, 2004	7.000	7.075	6.962	7.025	11,245,273	-0.06(-0.80%)
Aug 06, 2004	7.190	7.190	7.044	7.082	22,480,864	-0.05(-0.71%)
Aug 05, 2004	7.271	7.289	7.126	7.132	18,003,326	-0.14(-1.91%)
Aug 04, 2004	7.119	7.352	7.113	7.271	14,724,135	+0.09(+1.23%)
Aug 03, 2004	7.277	7.315	7.157	7.182	9,935,819	-0.10(-1.38%)
Aug 02, 2004	7.132	7.321	7.119	7.283	11,450,183	-0.04(-0.52%)
Jul 30, 2004	7.277	7.321	7.208	7.321	20,228,444	+0.01(+0.17%)
Jul 29, 2004	7.145	7.371	7.138	7.308	16,829,578	+0.10(+1.40%)
Jul 28, 2004	7.264	7.277	7.094	7.208	26,087,180	-0.18(-2.39%)
Jul 27, 2004	7.403	7.422	7.277	7.384	19,380,236	+0.00(+0.00%)
Jul 26, 2004	7.447	7.485	7.308	7.384	16,442,297	+0.03(+0.34%)
Jul 23, 2004	7.428	7.453	7.352	7.359	20,615,090	-0.26(-3.47%)
Jul 22, 2004	7.466	7.623	7.428	7.623	19,570,066	+0.06(+0.75%)
Jul 21, 2004	7.794	7.819	7.548	7.567	20,769,210	-0.18(-2.28%)
Jul 20, 2004	7.611	7.838	7.567	7.743	18,381,242	+0.13(+1.74%)
Jul 19, 2004	7.649	7.699	7.567	7.611	20,035,756	-0.04(-0.49%)
Jul 16, 2004	7.794	7.825	7.636	7.649	31,398,960	-0.20(-2.49%)
Jul 15, 2004	7.623	8.027	7.567	7.844	96,975,936	-1.13(-12.57%)
Jul 14, 2004	8.877	8.978	8.852	8.972	22,271,192	-0.04(-0.49%)
Jul 13, 2004	8.978	9.035	8.921	9.016	11,679,218	-0.08(-0.90%)
Jul 12, 2004	9.117	9.148	8.997	9.098	14,694,454	-0.14(-1.57%)
Jul 09, 2004	9.104	9.261	9.085	9.243	19,248,496	+0.35(+3.97%)
Jul 08, 2004	9.035	9.072	8.883	8.890	11,401,773	-0.09(-0.98%)
Jul 07, 2004	8.865	9.072	8.820	8.978	9,978,833	+0.06(+0.71%)
Jul 06, 2004	9.009	9.009	8.871	8.915	11,982,059	-0.25(-2.75%)
Jul 02, 2004	9.205	9.224	9.142	9.167	7,102,637	-0.06(-0.68%)
Jul 01, 2004	9.318	9.356	9.129	9.230	24,954,860	+0.07(+0.76%)
Jun 30, 2004	9.123	9.186	9.016	9.161	23,047,818	+0.27(+3.05%)
Jun 29, 2004	8.871	8.928	8.852	8.890	12,843,124	-0.02(-0.21%)
Jun 28, 2004	9.022	9.054	8.890	8.909	10,479,123	+0.01(+0.14%)
Jun 25, 2004	8.934	8.984	8.858	8.896	15,910,104	-0.01(-0.07%)
Jun 24, 2004	8.978	9.041	8.871	8.902	13,843,865	-0.08(-0.84%)
Jun 23, 2004	8.909	9.009	8.827	8.978	15,154,271	+0.10(+1.14%)
Jun 22, 2004	8.820	8.883	8.764	8.877	21,757,252	+0.02(+0.21%)
Jun 21, 2004	8.909	8.953	8.827	8.858	11,846,352	-0.02(-0.21%)
Jun 18, 2004	8.783	8.934	8.770	8.877	13,282,783	+0.09(+1.08%)
Jun 17, 2004	8.820	8.827	8.694	8.783	16,178,819	-0.11(-1.27%)
Jun 16, 2004	8.877	8.928	8.820	8.896	22,648,950	-0.15(-1.67%)
Jun 15, 2004	8.877	9.123	8.877	9.047	19,995,918	+0.18(+1.99%)
Jun 14, 2004	8.833	8.902	8.827	8.871	12,511,237	-0.10(-1.12%)
Jun 10, 2004	8.902	9.003	8.877	8.972	11,675,568	+0.12(+1.35%)
Jun 09, 2004	8.991	9.009	8.839	8.852	15,364,101	-0.18(-1.95%)
Jun 08, 2004	8.965	9.079	8.928	9.028	19,271,194	-0.12(-1.31%)
Jun 07, 2004	8.946	9.154	8.928	9.148	23,344,944	+0.35(+3.94%)
Jun 04, 2004	8.751	8.890	8.701	8.802	20,291,140	+0.32(+3.71%)
Jun 03, 2004	8.512	8.556	8.480	8.487	12,937,564	-0.10(-1.17%)
Jun 02, 2004	8.619	8.625	8.543	8.587	13,675,778	-0.06(-0.66%)