Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.60	12.72	12.54	12.62	16,998,864	+0.16(+1.25%)
Mar 30, 2004	12.38	12.46	12.33	12.46	12,260,291	+0.01(+0.10%)
Mar 29, 2004	12.51	12.52	12.38	12.45	17,574,294	+0.28(+2.30%)
Mar 26, 2004	12.27	12.36	12.17	12.17	17,703,488	-0.35(-2.83%)
Mar 25, 2004	12.45	12.56	12.36	12.53	20,391,664	+0.37(+3.02%)
Mar 24, 2004	12.13	12.39	12.02	12.16	22,179,978	+0.10(+0.83%)
Mar 23, 2004	12.42	12.46	11.97	12.06	32,679,914	-0.09(-0.77%)
Mar 22, 2004	12.35	12.36	12.09	12.15	17,278,144	-0.30(-2.45%)
Mar 19, 2004	12.68	12.73	12.36	12.46	30,877,942	-0.47(-3.61%)
Mar 18, 2004	12.96	13.03	12.81	12.93	18,313,144	-0.40(-2.99%)
Mar 17, 2004	13.22	13.36	13.16	13.32	16,787,880	+0.34(+2.59%)
Mar 16, 2004	13.01	13.16	12.83	12.99	14,747,765	+0.27(+2.15%)
Mar 15, 2004	13.22	13.24	12.26	12.71	15,789,997	-0.57(-4.31%)
Mar 12, 2004	13.25	13.37	13.09	13.29	16,533,186	+0.14(+1.09%)
Mar 11, 2004	13.33	13.47	13.14	13.14	20,037,182	-0.40(-2.99%)
Mar 10, 2004	13.73	13.76	13.54	13.55	17,315,262	-0.49(-3.46%)
Mar 09, 2004	14.16	14.23	13.91	14.03	15,904,087	-0.31(-2.17%)
Mar 08, 2004	14.57	14.64	14.29	14.34	20,835,648	-0.11(-0.73%)
Mar 05, 2004	14.24	14.59	14.19	14.45	22,239,754	+0.30(+2.11%)
Mar 04, 2004	13.94	14.19	13.91	14.15	12,417,284	+0.29(+2.11%)
Mar 03, 2004	13.78	13.97	13.60	13.86	15,943,134	+0.12(+0.91%)
Mar 02, 2004	13.85	13.97	13.67	13.73	11,712,822	-0.11(-0.76%)