Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.778	9.828	9.728	9.753	7,881,103	-0.06(-0.57%)
Dec 30, 2004	9.784	9.840	9.753	9.809	10,701,315	-0.01(-0.06%)
Dec 29, 2004	9.828	9.890	9.809	9.815	8,669,503	-0.08(-0.82%)
Dec 28, 2004	9.896	9.927	9.815	9.896	10,765,421	+0.08(+0.82%)
Dec 27, 2004	9.902	9.921	9.815	9.815	10,841,578	-0.04(-0.44%)
Dec 23, 2004	9.896	9.927	9.834	9.859	11,323,262	+0.11(+1.15%)
Dec 22, 2004	9.722	9.809	9.716	9.747	15,311,371	+0.06(+0.58%)
Dec 21, 2004	9.647	9.709	9.591	9.691	18,127,406	+0.21(+2.17%)
Dec 20, 2004	9.479	9.585	9.429	9.485	19,974,610	+0.06(+0.59%)
Dec 17, 2004	9.342	9.436	9.255	9.429	24,189,582	-0.01(-0.13%)
Dec 16, 2004	9.604	9.610	9.355	9.442	29,392,666	-0.34(-3.44%)
Dec 15, 2004	9.840	9.877	9.697	9.778	13,010,922	+0.06(+0.64%)
Dec 14, 2004	9.622	9.753	9.573	9.716	13,851,860	-0.01(-0.06%)
Dec 13, 2004	9.672	9.753	9.573	9.722	16,851,860	+0.07(+0.77%)
Dec 10, 2004	9.772	9.821	9.604	9.647	21,844,788	-0.26(-2.64%)
Dec 09, 2004	9.790	9.934	9.666	9.909	20,680,908	-0.12(-1.24%)
Dec 08, 2004	10.03	10.06	9.927	10.03	15,310,729	-0.06(-0.56%)
Dec 07, 2004	10.24	10.29	10.05	10.09	17,028,434	-0.06(-0.61%)
Dec 06, 2004	10.19	10.34	10.10	10.15	17,692,958	-0.04(-0.37%)
Dec 03, 2004	10.33	10.37	10.15	10.19	16,343,183	-0.22(-2.09%)
Dec 02, 2004	10.36	10.43	10.34	10.41	13,862,625	+0.11(+1.03%)
Dec 01, 2004	10.13	10.32	10.12	10.30	13,198,904	+0.24(+2.35%)
Nov 30, 2004	10.26	10.29	10.05	10.06	13,795,787	-0.17(-1.70%)
Nov 29, 2004	10.30	10.34	10.21	10.24	12,656,488	-0.01(-0.06%)
Nov 26, 2004	10.21	10.28	10.19	10.24	4,121,946	+0.02(+0.24%)
Nov 24, 2004	10.14	10.23	10.07	10.22	9,970,434	+0.13(+1.30%)
Nov 23, 2004	10.23	10.25	10.04	10.09	12,244,534	-0.15(-1.46%)
Nov 22, 2004	10.12	10.24	10.10	10.24	12,254,817	+0.04(+0.37%)
Nov 19, 2004	10.41	10.43	10.15	10.20	13,071,333	-0.29(-2.73%)
Nov 18, 2004	10.39	10.52	10.34	10.49	12,770,723	+0.12(+1.14%)
Nov 17, 2004	10.31	10.43	10.27	10.37	15,871,782	+0.20(+1.96%)
Nov 16, 2004	10.21	10.22	10.10	10.17	11,873,069	-0.07(-0.67%)
Nov 15, 2004	10.26	10.31	10.19	10.24	12,020,723	-0.11(-1.08%)
Nov 12, 2004	10.32	10.37	10.25	10.35	18,748,228	-0.05(-0.48%)
Nov 11, 2004	10.24	10.41	10.24	10.40	21,275,862	+0.28(+2.77%)
Nov 10, 2004	10.16	10.18	10.08	10.12	13,223,808	+0.04(+0.43%)
Nov 09, 2004	10.05	10.10	9.977	10.08	17,771,204	+0.09(+0.87%)
Nov 08, 2004	10.02	10.10	9.921	9.990	15,245,819	-0.12(-1.17%)
Nov 05, 2004	10.08	10.15	9.971	10.11	17,699,866	+0.07(+0.74%)
Nov 04, 2004	9.834	10.11	9.718	10.03	37,536,624	+0.21(+2.09%)
Nov 03, 2004	9.896	9.927	9.747	9.828	27,236,658	+0.13(+1.35%)
Nov 02, 2004	9.709	9.803	9.678	9.697	17,496,460	+0.02(+0.26%)
Nov 01, 2004	9.678	9.722	9.622	9.672	14,708,222	+0.07(+0.78%)
Oct 29, 2004	9.629	9.697	9.535	9.597	18,870,496	+0.00(+0.00%)
Oct 28, 2004	9.517	9.703	9.485	9.597	17,115,516	+0.08(+0.85%)
Oct 27, 2004	9.324	9.554	9.305	9.517	18,947,136	+0.28(+3.03%)
Oct 26, 2004	9.212	9.243	9.168	9.236	13,018,955	-0.04(-0.40%)
Oct 25, 2004	9.274	9.274	9.156	9.274	11,795,466	-0.01(-0.13%)
Oct 22, 2004	9.442	9.460	9.274	9.286	12,492,927	-0.11(-1.13%)
Oct 21, 2004	9.330	9.423	9.299	9.392	17,594,630	+0.11(+1.14%)
Oct 20, 2004	9.367	9.367	9.261	9.286	17,791,448	-0.01(-0.07%)
Oct 19, 2004	9.398	9.479	9.280	9.292	26,741,798	+0.06(+0.61%)
Oct 18, 2004	9.174	9.255	9.112	9.236	14,485,215	+0.07(+0.82%)
Oct 15, 2004	9.093	9.286	9.043	9.162	31,428,334	+0.32(+3.66%)
Oct 14, 2004	8.938	8.987	8.807	8.838	35,018,948	+0.14(+1.57%)
Oct 13, 2004	8.707	8.757	8.620	8.701	26,809,280	+0.11(+1.30%)
Oct 12, 2004	8.570	8.614	8.496	8.589	16,348,646	-0.14(-1.57%)
Oct 11, 2004	8.676	8.763	8.639	8.726	11,113,108	-0.04(-0.43%)
Oct 08, 2004	8.819	8.882	8.739	8.763	11,644,920	-0.17(-1.88%)
Oct 07, 2004	8.931	9.006	8.857	8.931	13,348,165	-0.06(-0.62%)
Oct 06, 2004	8.894	8.994	8.863	8.987	13,128,049	+0.05(+0.56%)
Oct 05, 2004	8.931	9.081	8.931	8.938	16,607,483	-0.06(-0.62%)
Oct 04, 2004	8.956	9.050	8.938	8.994	25,545,462	+0.04(+0.42%)