Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.777	9.826	9.727	9.752	7,882,143	-0.06(-0.57%)
Dec 30, 2004	9.783	9.839	9.752	9.808	10,702,727	-0.01(-0.06%)
Dec 29, 2004	9.826	9.889	9.808	9.814	8,670,647	-0.08(-0.82%)
Dec 28, 2004	9.895	9.926	9.814	9.895	10,766,842	+0.08(+0.82%)
Dec 27, 2004	9.901	9.920	9.814	9.814	10,843,009	-0.04(-0.44%)
Dec 23, 2004	9.895	9.926	9.833	9.858	11,324,756	+0.11(+1.15%)
Dec 22, 2004	9.721	9.808	9.714	9.745	15,313,392	+0.06(+0.58%)
Dec 21, 2004	9.646	9.708	9.590	9.689	18,129,798	+0.21(+2.17%)
Dec 20, 2004	9.478	9.584	9.428	9.484	19,977,246	+0.06(+0.59%)
Dec 17, 2004	9.341	9.434	9.254	9.428	24,192,774	-0.01(-0.13%)
Dec 16, 2004	9.602	9.609	9.353	9.441	29,396,546	-0.34(-3.44%)
Dec 15, 2004	9.839	9.876	9.696	9.777	13,012,639	+0.06(+0.64%)
Dec 14, 2004	9.621	9.752	9.571	9.714	13,853,688	-0.01(-0.06%)
Dec 13, 2004	9.671	9.752	9.571	9.721	16,854,084	+0.07(+0.77%)
Dec 10, 2004	9.770	9.820	9.602	9.646	21,847,672	-0.26(-2.64%)
Dec 09, 2004	9.789	9.932	9.665	9.907	20,683,636	-0.12(-1.24%)
Dec 08, 2004	10.03	10.06	9.926	10.03	15,312,749	-0.06(-0.56%)
Dec 07, 2004	10.24	10.29	10.04	10.09	17,030,682	-0.06(-0.61%)
Dec 06, 2004	10.19	10.34	10.10	10.15	17,695,294	-0.04(-0.37%)
Dec 03, 2004	10.33	10.37	10.14	10.19	16,345,340	-0.22(-2.09%)
Dec 02, 2004	10.36	10.43	10.34	10.41	13,864,454	+0.11(+1.03%)
Dec 01, 2004	10.13	10.32	10.12	10.30	13,200,646	+0.24(+2.35%)
Nov 30, 2004	10.26	10.29	10.05	10.06	13,797,608	-0.17(-1.70%)
Nov 29, 2004	10.30	10.34	10.21	10.24	12,658,158	-0.01(-0.06%)
Nov 26, 2004	10.21	10.28	10.19	10.24	4,122,490	+0.02(+0.24%)
Nov 24, 2004	10.14	10.22	10.07	10.22	9,971,750	+0.13(+1.30%)
Nov 23, 2004	10.22	10.25	10.04	10.09	12,246,150	-0.15(-1.46%)
Nov 22, 2004	10.12	10.24	10.09	10.24	12,256,434	+0.04(+0.37%)
Nov 19, 2004	10.41	10.43	10.15	10.20	13,073,058	-0.29(-2.73%)
Nov 18, 2004	10.39	10.52	10.34	10.49	12,772,408	+0.12(+1.14%)
Nov 17, 2004	10.31	10.42	10.27	10.37	15,873,877	+0.20(+1.96%)
Nov 16, 2004	10.21	10.22	10.09	10.17	11,874,636	-0.07(-0.67%)
Nov 15, 2004	10.26	10.31	10.19	10.24	12,022,310	-0.11(-1.08%)
Nov 12, 2004	10.32	10.37	10.25	10.35	18,750,702	-0.05(-0.48%)
Nov 11, 2004	10.24	10.41	10.24	10.40	21,278,670	+0.28(+2.77%)
Nov 10, 2004	10.16	10.18	10.08	10.12	13,225,553	+0.04(+0.43%)
Nov 09, 2004	10.04	10.09	9.976	10.08	17,773,550	+0.09(+0.87%)
Nov 08, 2004	10.02	10.10	9.920	9.988	15,247,831	-0.12(-1.17%)
Nov 05, 2004	10.08	10.14	9.970	10.11	17,702,202	+0.07(+0.74%)
Nov 04, 2004	9.833	10.11	9.716	10.03	37,541,576	+0.21(+2.09%)
Nov 03, 2004	9.895	9.926	9.745	9.826	27,240,252	+0.13(+1.35%)
Nov 02, 2004	9.708	9.802	9.677	9.696	17,498,770	+0.02(+0.26%)
Nov 01, 2004	9.677	9.721	9.621	9.671	14,710,164	+0.07(+0.78%)
Oct 29, 2004	9.627	9.696	9.534	9.596	18,872,986	+0.00(+0.00%)
Oct 28, 2004	9.515	9.702	9.484	9.596	17,117,774	+0.08(+0.85%)
Oct 27, 2004	9.322	9.553	9.304	9.515	18,949,636	+0.28(+3.03%)
Oct 26, 2004	9.210	9.241	9.167	9.235	13,020,674	-0.04(-0.40%)
Oct 25, 2004	9.273	9.273	9.154	9.273	11,797,023	-0.01(-0.13%)
Oct 22, 2004	9.441	9.459	9.273	9.285	12,494,576	-0.11(-1.13%)
Oct 21, 2004	9.329	9.422	9.297	9.391	17,596,952	+0.11(+1.14%)
Oct 20, 2004	9.366	9.366	9.260	9.285	17,793,796	-0.01(-0.07%)
Oct 19, 2004	9.397	9.478	9.279	9.291	26,745,328	+0.06(+0.61%)
Oct 18, 2004	9.173	9.254	9.111	9.235	14,487,126	+0.07(+0.82%)
Oct 15, 2004	9.092	9.285	9.042	9.161	31,432,482	+0.32(+3.66%)
Oct 14, 2004	8.936	8.986	8.806	8.837	35,023,572	+0.14(+1.57%)
Oct 13, 2004	8.706	8.756	8.619	8.700	26,812,818	+0.11(+1.30%)
Oct 12, 2004	8.569	8.613	8.495	8.588	16,350,804	-0.14(-1.57%)
Oct 11, 2004	8.675	8.762	8.638	8.725	11,114,574	-0.04(-0.43%)
Oct 08, 2004	8.818	8.880	8.737	8.762	11,646,457	-0.17(-1.88%)
Oct 07, 2004	8.930	9.005	8.856	8.930	13,349,927	-0.06(-0.62%)
Oct 06, 2004	8.893	8.992	8.862	8.986	13,129,782	+0.05(+0.56%)
Oct 05, 2004	8.930	9.080	8.930	8.936	16,609,675	-0.06(-0.62%)
Oct 04, 2004	8.955	9.049	8.936	8.992	25,548,834	+0.04(+0.42%)
Oct 01, 2004	8.706	8.968	8.644	8.955	26,697,924	+0.42(+4.88%)
Sep 30, 2004	8.607	8.675	8.526	8.538	14,785,848	+0.06(+0.66%)
Sep 29, 2004	8.495	8.557	8.451	8.482	13,266,689	+0.01(+0.07%)
Sep 28, 2004	8.457	8.495	8.364	8.476	12,547,764	+0.02(+0.29%)
Sep 27, 2004	8.476	8.538	8.445	8.451	9,808,008	-0.11(-1.24%)
Sep 24, 2004	8.569	8.625	8.532	8.557	17,571,722	-0.06(-0.65%)
Sep 23, 2004	8.544	8.632	8.476	8.613	17,365,398	-0.03(-0.36%)
Sep 22, 2004	8.650	8.806	8.632	8.644	21,200,414	-0.16(-1.77%)
Sep 21, 2004	8.793	8.806	8.725	8.800	18,827,512	+0.10(+1.14%)
Sep 20, 2004	8.638	8.744	8.625	8.700	15,047,451	+0.06(+0.72%)
Sep 17, 2004	8.719	8.768	8.632	8.638	15,245,420	-0.01(-0.07%)
Sep 16, 2004	8.457	8.688	8.451	8.644	27,377,964	+0.20(+2.36%)
Sep 15, 2004	8.526	8.538	8.439	8.445	13,571,517	-0.17(-2.02%)
Sep 14, 2004	8.551	8.656	8.544	8.619	12,762,767	+0.06(+0.73%)
Sep 13, 2004	8.582	8.675	8.538	8.557	19,950,570	-0.06(-0.65%)
Sep 10, 2004	8.563	8.650	8.513	8.613	25,577,276	+0.04(+0.51%)
Sep 09, 2004	8.501	8.594	8.383	8.569	60,656,928	+0.66(+8.34%)
Sep 08, 2004	7.798	7.997	7.798	7.910	28,635,840	+0.07(+0.95%)
Sep 07, 2004	7.866	7.897	7.760	7.835	24,758,242	+0.11(+1.45%)
Sep 03, 2004	7.735	7.773	7.623	7.723	18,207,090	+0.04(+0.57%)
Sep 02, 2004	7.424	7.698	7.418	7.679	25,542,728	+0.32(+4.40%)
Sep 01, 2004	7.331	7.418	7.318	7.356	12,453,279	-0.03(-0.42%)
Aug 31, 2004	7.287	7.399	7.287	7.387	12,539,409	+0.12(+1.63%)
Aug 30, 2004	7.356	7.374	7.269	7.269	8,702,624	-0.11(-1.52%)
Aug 27, 2004	7.337	7.394	7.300	7.381	14,100,990	-0.03(-0.42%)
Aug 26, 2004	7.356	7.443	7.350	7.412	17,627,642	+0.06(+0.76%)
Aug 25, 2004	7.219	7.412	7.206	7.356	12,939,204	+0.08(+1.11%)
Aug 24, 2004	7.350	7.350	7.238	7.275	14,314,064	-0.04(-0.51%)
Aug 23, 2004	7.343	7.443	7.306	7.312	13,299,309	-0.09(-1.26%)
Aug 20, 2004	7.225	7.430	7.206	7.406	12,096,709	+0.07(+1.02%)
Aug 19, 2004	7.381	7.412	7.287	7.331	14,072,065	-0.07(-0.93%)
Aug 18, 2004	7.163	7.443	7.150	7.399	20,388,450	+0.21(+2.85%)
Aug 17, 2004	7.250	7.300	7.194	7.194	17,145,896	+0.01(+0.09%)
Aug 16, 2004	6.958	7.200	6.945	7.188	16,199,756	+0.24(+3.49%)
Aug 13, 2004	6.958	7.001	6.883	6.945	13,702,962	+0.08(+1.18%)
Aug 12, 2004	6.814	6.889	6.777	6.864	22,510,676	-0.11(-1.52%)
Aug 11, 2004	6.926	7.001	6.895	6.970	14,481,342	-0.16(-2.27%)
Aug 10, 2004	7.051	7.150	7.014	7.132	12,573,314	+0.19(+2.78%)
Aug 09, 2004	6.914	6.989	6.877	6.939	11,384,693	-0.06(-0.80%)
Aug 06, 2004	7.102	7.102	6.958	6.995	22,759,584	-0.05(-0.71%)
Aug 05, 2004	7.182	7.200	7.038	7.045	18,226,532	-0.14(-1.91%)
Aug 04, 2004	7.032	7.262	7.026	7.182	14,906,687	+0.09(+1.23%)
Aug 03, 2004	7.188	7.225	7.070	7.094	10,059,005	-0.10(-1.38%)
Aug 02, 2004	7.045	7.231	7.032	7.194	11,592,144	-0.04(-0.52%)
Jul 30, 2004	7.188	7.231	7.119	7.231	20,479,240	+0.01(+0.17%)
Jul 29, 2004	7.057	7.281	7.051	7.219	17,038,234	+0.10(+1.40%)
Jul 28, 2004	7.175	7.188	7.007	7.119	26,410,612	-0.17(-2.39%)
Jul 27, 2004	7.312	7.331	7.188	7.294	19,620,514	+0.00(+0.00%)
Jul 26, 2004	7.356	7.393	7.219	7.294	16,646,151	+0.02(+0.34%)
Jul 23, 2004	7.337	7.362	7.262	7.269	20,870,680	-0.26(-3.47%)
Jul 22, 2004	7.374	7.530	7.337	7.530	19,812,700	+0.06(+0.75%)
Jul 21, 2004	7.698	7.723	7.455	7.474	21,026,708	-0.17(-2.28%)
Jul 20, 2004	7.518	7.742	7.474	7.648	18,609,134	+0.13(+1.74%)
Jul 19, 2004	7.555	7.605	7.474	7.518	20,284,162	-0.04(-0.49%)
Jul 16, 2004	7.698	7.729	7.542	7.555	31,788,248	-0.19(-2.49%)
Jul 15, 2004	7.530	7.928	7.474	7.748	98,178,256	-1.11(-12.57%)
Jul 14, 2004	8.768	8.868	8.744	8.862	22,547,314	-0.04(-0.49%)
Jul 13, 2004	8.868	8.924	8.812	8.905	11,824,019	-0.08(-0.90%)
Jul 12, 2004	9.005	9.036	8.887	8.986	14,876,638	-0.14(-1.57%)
Jul 09, 2004	8.992	9.148	8.974	9.129	19,487,142	+0.35(+3.97%)
Jul 08, 2004	8.924	8.961	8.775	8.781	11,543,133	-0.09(-0.98%)
Jul 07, 2004	8.756	8.961	8.712	8.868	10,102,552	+0.06(+0.71%)
Jul 06, 2004	8.899	8.899	8.762	8.806	12,130,614	-0.25(-2.75%)
Jul 02, 2004	9.092	9.111	9.030	9.055	7,190,696	-0.06(-0.68%)
Jul 01, 2004	9.204	9.241	9.017	9.117	25,264,252	+0.07(+0.76%)
Jun 30, 2004	9.011	9.073	8.905	9.049	23,333,568	+0.27(+3.05%)
Jun 29, 2004	8.762	8.818	8.744	8.781	13,002,355	-0.02(-0.21%)
Jun 28, 2004	8.912	8.943	8.781	8.800	10,609,045	+0.01(+0.14%)
Jun 25, 2004	8.824	8.874	8.750	8.787	16,107,359	-0.01(-0.07%)
Jun 24, 2004	8.868	8.930	8.762	8.793	14,015,503	-0.07(-0.84%)
Jun 23, 2004	8.800	8.899	8.719	8.868	15,342,156	+0.10(+1.14%)
Jun 22, 2004	8.712	8.775	8.656	8.768	22,027,002	+0.02(+0.21%)
Jun 21, 2004	8.800	8.843	8.719	8.750	11,993,225	-0.02(-0.21%)
Jun 18, 2004	8.675	8.824	8.663	8.768	13,447,465	+0.09(+1.08%)
Jun 17, 2004	8.712	8.719	8.588	8.675	16,379,407	-0.11(-1.27%)
Jun 16, 2004	8.768	8.818	8.712	8.787	22,929,756	-0.15(-1.67%)
Jun 15, 2004	8.768	9.011	8.768	8.936	20,243,830	+0.17(+1.99%)
Jun 14, 2004	8.725	8.793	8.719	8.762	12,666,353	-0.10(-1.12%)
Jun 10, 2004	8.793	8.893	8.768	8.862	11,820,323	+0.12(+1.35%)
Jun 09, 2004	8.880	8.899	8.731	8.744	15,554,587	-0.17(-1.95%)
Jun 08, 2004	8.856	8.968	8.818	8.918	19,510,120	-0.12(-1.31%)
Jun 07, 2004	8.837	9.042	8.818	9.036	23,634,378	+0.34(+3.94%)
Jun 04, 2004	8.644	8.781	8.594	8.694	20,542,712	+0.31(+3.71%)
Jun 03, 2004	8.408	8.451	8.376	8.383	13,097,965	-0.10(-1.17%)
Jun 02, 2004	8.513	8.520	8.439	8.482	13,845,332	-0.06(-0.66%)
Jun 01, 2004	8.464	8.544	8.401	8.538	19,663,258	-0.01(-0.15%)
May 28, 2004	8.464	8.582	8.414	8.551	14,144,215	+0.01(+0.07%)
May 27, 2004	8.495	8.588	8.445	8.544	17,765,032	+0.20(+2.39%)
May 26, 2004	8.296	8.364	8.215	8.345	18,839,082	-0.07(-0.81%)
May 25, 2004	8.115	8.464	8.059	8.414	22,724,072	+0.26(+3.13%)
May 24, 2004	8.140	8.190	8.121	8.159	17,157,786	+0.01(+0.08%)
May 21, 2004	8.134	8.171	8.003	8.152	27,228,844	-0.03(-0.38%)
May 20, 2004	8.345	8.364	8.165	8.183	19,798,880	-0.19(-2.23%)
May 19, 2004	8.544	8.544	8.345	8.370	23,551,302	+0.07(+0.82%)
May 18, 2004	8.271	8.314	8.227	8.302	16,418,936	+0.16(+1.99%)
May 17, 2004	8.103	8.233	8.078	8.140	16,984,564	-0.07(-0.83%)
May 14, 2004	8.196	8.271	8.121	8.208	26,225,820	-0.18(-2.15%)
May 13, 2004	8.221	8.408	8.171	8.389	27,691,308	-0.07(-0.88%)
May 12, 2004	8.464	8.482	8.283	8.464	19,997,332	-0.06(-0.73%)
May 11, 2004	8.482	8.551	8.401	8.526	22,556,956	+0.00(+0.00%)
May 10, 2004	8.582	8.588	8.370	8.526	20,570,832	-0.11(-1.30%)
May 07, 2004	8.750	8.843	8.638	8.638	16,189,793	-0.17(-1.91%)
May 06, 2004	8.824	8.887	8.744	8.806	13,446,019	-0.15(-1.67%)
May 05, 2004	9.005	9.055	8.843	8.955	26,672,376	+0.15(+1.70%)
May 04, 2004	8.744	8.887	8.669	8.806	18,259,152	+0.12(+1.36%)
May 03, 2004	8.806	8.824	8.656	8.688	17,948,540	-0.03(-0.36%)
Apr 30, 2004	8.856	8.856	8.712	8.719	20,320,478	-0.16(-1.82%)
Apr 29, 2004	8.868	8.968	8.800	8.880	29,606,406	-0.21(-2.26%)
Apr 28, 2004	9.129	9.177	9.030	9.086	23,884,894	-0.21(-2.21%)
Apr 27, 2004	9.316	9.409	9.273	9.291	21,076,202	-0.10(-1.06%)
Apr 26, 2004	9.553	9.559	9.341	9.391	15,514,736	-0.07(-0.79%)
Apr 23, 2004	9.453	9.484	9.366	9.465	16,458,305	+0.06(+0.66%)
Apr 22, 2004	9.241	9.441	9.192	9.403	26,258,922	+0.06(+0.67%)
Apr 21, 2004	9.204	9.372	9.179	9.341	21,654,522	+0.02(+0.27%)
Apr 20, 2004	9.559	9.584	9.310	9.316	31,371,740	-0.21(-2.16%)
Apr 19, 2004	9.403	9.521	9.279	9.521	50,400,920	+0.43(+4.72%)
Apr 16, 2004	9.235	9.335	8.744	9.092	150,443,328	-0.90(-8.97%)
Apr 15, 2004	10.11	10.16	9.982	9.988	38,049,836	-0.33(-3.20%)
Apr 14, 2004	10.14	10.32	10.11	10.32	31,757,236	-0.04(-0.36%)
Apr 13, 2004	10.53	10.56	10.30	10.36	33,546,352	-0.25(-2.35%)
Apr 12, 2004	10.73	10.75	10.57	10.60	27,123,110	-0.04(-0.35%)
Apr 08, 2004	10.71	10.73	10.54	10.64	34,805,356	+0.11(+1.06%)
Apr 07, 2004	10.72	10.73	10.50	10.53	81,892,216	-0.18(-1.69%)
Apr 06, 2004	11.08	11.08	10.67	10.71	158,410,320	-2.45(-18.63%)
Apr 05, 2004	13.07	13.22	12.96	13.16	14,166,069	+0.03(+0.24%)
Apr 02, 2004	13.10	13.18	13.01	13.13	13,076,594	+0.25(+1.93%)
Apr 01, 2004	12.94	12.94	12.83	12.88	15,480,349	+0.26(+2.07%)
Mar 31, 2004	12.60	12.72	12.54	12.62	16,998,864	+0.16(+1.25%)
Mar 30, 2004	12.38	12.46	12.33	12.46	12,260,291	+0.01(+0.10%)
Mar 29, 2004	12.51	12.52	12.38	12.45	17,574,294	+0.28(+2.30%)
Mar 26, 2004	12.27	12.36	12.17	12.17	17,703,488	-0.35(-2.83%)
Mar 25, 2004	12.45	12.56	12.36	12.53	20,391,664	+0.37(+3.02%)
Mar 24, 2004	12.13	12.39	12.02	12.16	22,179,978	+0.10(+0.83%)
Mar 23, 2004	12.42	12.46	11.97	12.06	32,679,914	-0.09(-0.77%)
Mar 22, 2004	12.35	12.36	12.09	12.15	17,278,144	-0.30(-2.45%)
Mar 19, 2004	12.68	12.73	12.36	12.46	30,877,942	-0.47(-3.61%)
Mar 18, 2004	12.96	13.03	12.81	12.93	18,313,144	-0.40(-2.99%)
Mar 17, 2004	13.22	13.36	13.16	13.32	16,787,880	+0.34(+2.59%)
Mar 16, 2004	13.01	13.16	12.83	12.99	14,747,765	+0.27(+2.15%)
Mar 15, 2004	13.22	13.24	12.26	12.71	15,789,997	-0.57(-4.31%)
Mar 12, 2004	13.25	13.37	13.09	13.29	16,533,186	+0.14(+1.09%)
Mar 11, 2004	13.33	13.47	13.14	13.14	20,037,182	-0.40(-2.99%)
Mar 10, 2004	13.73	13.76	13.54	13.55	17,315,262	-0.49(-3.46%)
Mar 09, 2004	14.16	14.23	13.91	14.03	15,904,087	-0.31(-2.17%)
Mar 08, 2004	14.57	14.64	14.29	14.34	20,835,648	-0.11(-0.73%)
Mar 05, 2004	14.24	14.59	14.19	14.45	22,239,754	+0.30(+2.11%)
Mar 04, 2004	13.94	14.19	13.91	14.15	12,417,284	+0.29(+2.11%)
Mar 03, 2004	13.78	13.97	13.60	13.86	15,943,134	+0.12(+0.91%)
Mar 02, 2004	13.85	13.97	13.67	13.73	11,712,822	-0.11(-0.76%)
Mar 01, 2004	13.72	13.87	13.65	13.84	10,413,807	+0.29(+2.16%)
Feb 27, 2004	13.82	13.86	13.51	13.55	20,488,398	-0.19(-1.40%)
Feb 26, 2004	13.52	13.78	13.51	13.74	15,624,166	+0.01(+0.09%)
Feb 25, 2004	13.75	13.83	13.58	13.73	14,151,928	-0.07(-0.54%)
Feb 24, 2004	13.75	13.94	13.63	13.80	17,236,042	-0.07(-0.54%)
Feb 23, 2004	14.17	14.19	13.82	13.88	19,281,620	+0.04(+0.32%)
Feb 20, 2004	13.99	14.01	13.72	13.83	15,451,746	-0.16(-1.11%)
Feb 19, 2004	14.17	14.23	13.96	13.99	14,501,267	-0.07(-0.49%)
Feb 18, 2004	14.31	14.31	14.00	14.06	12,262,058	-0.07(-0.53%)
Feb 17, 2004	14.11	14.15	14.00	14.13	9,279,018	+0.32(+2.30%)
Feb 13, 2004	14.01	14.06	13.72	13.82	8,243,213	-0.14(-0.98%)
Feb 12, 2004	14.14	14.21	13.91	13.95	13,902,217	-0.18(-1.28%)
Feb 11, 2004	13.96	14.16	13.83	14.13	19,003,948	+0.40(+2.95%)
Feb 10, 2004	13.63	13.80	13.59	13.73	18,025,350	+0.37(+2.80%)
Feb 09, 2004	13.36	13.49	13.29	13.35	14,670,152	+0.12(+0.89%)
Feb 06, 2004	13.15	13.26	13.09	13.24	17,655,924	+0.50(+3.91%)
Feb 05, 2004	12.89	12.92	12.69	12.74	8,103,252	-0.02(-0.15%)
Feb 04, 2004	12.84	12.90	12.66	12.76	10,431,965	-0.30(-2.33%)
Feb 03, 2004	13.05	13.08	12.97	13.06	7,773,517	+0.16(+1.25%)
Feb 02, 2004	12.93	13.06	12.88	12.90	9,773,299	+0.04(+0.34%)
Jan 30, 2004	12.77	12.91	12.71	12.86	12,349,473	+0.09(+0.68%)
Jan 29, 2004	12.82	12.91	12.54	12.77	18,787,660	-0.06(-0.48%)
Jan 28, 2004	13.18	13.24	12.82	12.83	19,096,506	-0.29(-2.18%)
Jan 27, 2004	13.25	13.34	13.08	13.12	11,825,304	-0.11(-0.80%)
Jan 26, 2004	13.19	13.22	13.03	13.22	13,625,670	+0.06(+0.47%)
Jan 23, 2004	13.23	13.40	13.09	13.16	14,246,896	+0.01(+0.05%)
Jan 22, 2004	13.19	13.37	13.11	13.16	22,394,658	+0.11(+0.81%)
Jan 21, 2004	12.88	13.07	12.68	13.05	22,428,244	-0.08(-0.62%)
Jan 20, 2004	13.19	13.20	13.05	13.13	17,991,766	+0.11(+0.86%)
Jan 16, 2004	12.89	13.07	12.84	13.02	14,520,229	+0.12(+0.92%)
Jan 15, 2004	12.97	12.99	12.77	12.90	14,523,764	-0.12(-0.91%)
Jan 14, 2004	13.01	13.10	12.95	13.02	21,109,786	+0.20(+1.55%)
Jan 13, 2004	13.17	13.21	12.67	12.82	18,479,780	-0.28(-2.14%)
Jan 12, 2004	12.99	13.12	12.86	13.10	19,264,266	+0.24(+1.89%)
Jan 09, 2004	12.73	13.12	12.66	12.86	43,488,052	+0.12(+0.93%)
Jan 08, 2004	11.18	12.86	12.43	12.74	71,042,616	+1.56(+13.91%)
Jan 07, 2004	11.20	11.23	11.05	11.18	32,217,450	+0.30(+2.75%)
Jan 06, 2004	10.86	10.92	10.75	10.88	19,992,510	+0.06(+0.52%)
Jan 05, 2004	10.78	10.89	10.77	10.83	32,939,750	+0.14(+1.34%)