Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.627	9.696	9.534	9.596	18,872,986	+0.00(+0.00%)
Oct 28, 2004	9.515	9.702	9.484	9.596	17,117,774	+0.08(+0.85%)
Oct 27, 2004	9.322	9.553	9.304	9.515	18,949,636	+0.28(+3.03%)
Oct 26, 2004	9.210	9.241	9.167	9.235	13,020,674	-0.04(-0.40%)
Oct 25, 2004	9.273	9.273	9.154	9.273	11,797,023	-0.01(-0.13%)
Oct 22, 2004	9.441	9.459	9.273	9.285	12,494,576	-0.11(-1.13%)
Oct 21, 2004	9.329	9.422	9.297	9.391	17,596,952	+0.11(+1.14%)
Oct 20, 2004	9.366	9.366	9.260	9.285	17,793,796	-0.01(-0.07%)
Oct 19, 2004	9.397	9.478	9.279	9.291	26,745,328	+0.06(+0.61%)
Oct 18, 2004	9.173	9.254	9.111	9.235	14,487,126	+0.07(+0.82%)
Oct 15, 2004	9.092	9.285	9.042	9.161	31,432,482	+0.32(+3.66%)
Oct 14, 2004	8.936	8.986	8.806	8.837	35,023,572	+0.14(+1.57%)
Oct 13, 2004	8.706	8.756	8.619	8.700	26,812,818	+0.11(+1.30%)
Oct 12, 2004	8.569	8.613	8.495	8.588	16,350,804	-0.14(-1.57%)
Oct 11, 2004	8.675	8.762	8.638	8.725	11,114,574	-0.04(-0.43%)
Oct 08, 2004	8.818	8.880	8.737	8.762	11,646,457	-0.17(-1.88%)
Oct 07, 2004	8.930	9.005	8.856	8.930	13,349,927	-0.06(-0.62%)
Oct 06, 2004	8.893	8.992	8.862	8.986	13,129,782	+0.05(+0.56%)
Oct 05, 2004	8.930	9.080	8.930	8.936	16,609,675	-0.06(-0.62%)
Oct 04, 2004	8.955	9.049	8.936	8.992	25,548,834	+0.04(+0.42%)