Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.027	9.032	8.822	8.939	13,683,441	+0.01(+0.13%)
Jul 30, 2003	9.044	9.062	8.875	8.927	10,083,589	-0.11(-1.23%)
Jul 29, 2003	9.167	9.202	8.986	9.038	11,988,094	+0.01(+0.13%)
Jul 28, 2003	8.997	9.120	8.980	9.027	17,063,008	+0.09(+0.98%)
Jul 25, 2003	8.810	8.968	8.740	8.939	13,032,003	+0.20(+2.27%)
Jul 24, 2003	8.881	8.945	8.711	8.740	20,196,788	-0.02(-0.20%)
Jul 23, 2003	8.781	8.810	8.612	8.758	27,436,202	+0.15(+1.77%)
Jul 22, 2003	8.553	8.653	8.518	8.606	35,513,272	+0.22(+2.58%)
Jul 21, 2003	8.489	8.507	8.378	8.390	31,048,718	-0.23(-2.71%)
Jul 18, 2003	8.606	8.647	8.115	8.623	58,062,836	+0.22(+2.64%)
Jul 17, 2003	8.916	8.916	8.337	8.401	161,480,176	-2.09(-19.89%)
Jul 16, 2003	10.28	10.56	10.24	10.49	18,904,354	+0.15(+1.47%)
Jul 15, 2003	10.50	10.52	10.26	10.34	11,956,258	-0.01(-0.11%)
Jul 14, 2003	10.42	10.59	10.33	10.35	17,907,002	-0.04(-0.34%)
Jul 11, 2003	10.31	10.46	10.31	10.38	19,569,314	-0.05(-0.50%)
Jul 10, 2003	10.43	10.62	10.40	10.43	24,293,348	-0.18(-1.71%)
Jul 09, 2003	10.34	10.80	10.31	10.62	32,460,966	+0.28(+2.71%)
Jul 08, 2003	9.909	10.34	9.897	10.34	33,469,444	+0.37(+3.75%)
Jul 07, 2003	9.640	9.967	9.628	9.961	20,832,650	+0.34(+3.52%)
Jul 03, 2003	9.611	9.734	9.587	9.623	12,450,741	-0.13(-1.38%)
Jul 02, 2003	9.675	9.780	9.611	9.757	19,568,116	+0.12(+1.21%)
Jul 01, 2003	9.558	9.687	9.482	9.640	15,562,785	+0.04(+0.43%)
Jun 30, 2003	9.716	9.757	9.558	9.599	11,791,430	-0.13(-1.32%)
Jun 27, 2003	9.885	9.921	9.669	9.728	8,978,747	-0.19(-1.89%)
Jun 26, 2003	9.821	9.926	9.804	9.915	6,870,389	+0.12(+1.19%)
Jun 25, 2003	9.845	9.985	9.757	9.798	9,201,769	-0.05(-0.53%)
Jun 24, 2003	9.821	9.985	9.757	9.850	12,021,984	-0.04(-0.35%)
Jun 23, 2003	10.11	10.12	9.880	9.885	11,877,182	-0.33(-3.20%)
Jun 20, 2003	10.37	10.43	10.12	10.21	11,588,605	-0.22(-2.07%)
Jun 19, 2003	10.34	10.64	10.31	10.43	21,662,952	+0.00(+0.00%)
Jun 18, 2003	10.21	10.45	10.16	10.43	17,389,582	+0.09(+0.90%)
Jun 17, 2003	10.32	10.39	10.25	10.34	9,804,597	+0.12(+1.14%)
Jun 16, 2003	9.985	10.27	9.979	10.22	15,534,372	+0.33(+3.37%)
Jun 13, 2003	10.11	10.13	9.821	9.885	15,888,332	-0.24(-2.37%)
Jun 12, 2003	10.18	10.25	9.996	10.12	28,533,170	-0.27(-2.64%)
Jun 11, 2003	10.31	10.43	10.22	10.40	20,350,662	+0.05(+0.51%)
Jun 10, 2003	10.31	10.39	10.14	10.35	22,537,412	-0.15(-1.39%)
Jun 09, 2003	10.32	10.50	10.30	10.49	17,565,364	+0.12(+1.18%)
Jun 06, 2003	10.62	10.66	10.36	10.37	14,889,096	-0.04(-0.39%)
Jun 05, 2003	10.35	10.44	10.27	10.41	12,368,755	-0.09(-0.89%)
Jun 04, 2003	10.36	10.56	10.32	10.50	22,196,288	-0.09(-0.88%)
Jun 03, 2003	10.43	10.61	10.37	10.60	13,543,773	+0.04(+0.39%)
Jun 02, 2003	10.68	10.95	10.53	10.56	18,608,932	+0.02(+0.17%)
May 30, 2003	10.48	10.64	10.44	10.54	13,677,450	+0.11(+1.06%)
May 29, 2003	10.39	10.59	10.34	10.43	17,151,328	+0.05(+0.51%)
May 28, 2003	10.18	10.39	10.16	10.38	17,392,492	+0.43(+4.29%)
May 27, 2003	9.564	9.991	9.535	9.950	14,368,426	+0.17(+1.73%)
May 23, 2003	9.821	9.833	9.640	9.780	7,146,985	-0.08(-0.77%)
May 22, 2003	9.716	9.915	9.675	9.856	11,377,735	+0.18(+1.81%)
May 21, 2003	9.628	9.681	9.506	9.681	12,310,047	-0.05(-0.48%)
May 20, 2003	9.815	9.839	9.535	9.728	14,083,785	-0.13(-1.36%)
May 19, 2003	10.08	10.12	9.804	9.862	13,972,873	-0.48(-4.63%)
May 16, 2003	10.34	10.43	10.24	10.34	10,617,953	+0.04(+0.34%)
May 15, 2003	10.34	10.35	10.22	10.31	8,930,308	+0.16(+1.55%)
May 14, 2003	10.28	10.30	10.03	10.15	9,817,777	-0.09(-0.86%)
May 13, 2003	10.15	10.37	10.08	10.24	15,873,441	-0.04(-0.40%)
May 12, 2003	10.03	10.29	9.967	10.28	17,151,156	+0.26(+2.57%)
May 09, 2003	9.763	10.07	9.716	10.02	18,689,890	+0.26(+2.63%)
May 08, 2003	9.815	9.973	9.716	9.763	13,206,245	-0.21(-2.11%)
May 07, 2003	10.09	10.11	9.874	9.973	14,655,120	-0.13(-1.33%)
May 06, 2003	9.868	10.13	9.839	10.11	16,591,803	+0.27(+2.79%)
May 05, 2003	9.921	10.03	9.804	9.833	16,028,855	+0.09(+0.90%)
May 02, 2003	9.547	9.827	9.541	9.745	13,464,184	-0.02(-0.24%)