Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.13	12.13	11.94	11.95	8,101,484	-0.17(-1.39%)
Nov 27, 2002	11.65	12.28	11.63	12.12	23,013,796	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.54	25,792,760	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.72	11.91	17,803,758	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,346,596	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.67	11.86	27,354,664	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,617,738	+0.48(+4.38%)
Nov 19, 2002	11.11	11.18	10.87	10.95	16,771,810	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.26	11.26	18,073,556	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,469,669	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,348,672	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,928,644	+0.23(+2.22%)
Nov 12, 2002	10.06	10.55	10.05	10.39	27,426,652	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.839	9.951	19,691,700	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,754,761	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.70	16,128,088	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,518,670	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,800,750	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.98	30,306,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,634,376	+0.17(+1.69%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)
Oct 01, 2002	8.414	8.862	8.239	8.862	17,052,374	+0.62(+7.47%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)