Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.746	4.774	4.699	4.717	35,631,272	-0.12(-2.53%)
May 27, 2022	4.802	4.849	4.774	4.840	20,606,222	+0.05(+0.98%)
May 26, 2022	4.652	4.812	4.652	4.793	38,934,732	+0.15(+3.25%)
May 25, 2022	4.595	4.670	4.576	4.642	35,149,412	+0.03(+0.61%)
May 24, 2022	4.614	4.642	4.572	4.614	36,076,604	-0.03(-0.61%)
May 23, 2022	4.595	4.670	4.557	4.642	32,866,710	+0.09(+2.07%)
May 20, 2022	4.595	4.614	4.444	4.548	38,269,512	+0.03(+0.63%)
May 19, 2022	4.492	4.586	4.454	4.520	44,424,064	-0.06(-1.23%)
May 18, 2022	4.708	4.727	4.548	4.576	37,455,380	-0.17(-3.57%)
May 17, 2022	4.670	4.755	4.661	4.746	28,344,388	+0.15(+3.28%)
May 16, 2022	4.595	4.633	4.557	4.595	33,173,986	+0.00(+0.00%)
May 13, 2022	4.510	4.623	4.510	4.595	26,906,482	+0.20(+4.50%)
May 12, 2022	4.360	4.442	4.313	4.397	51,514,452	-0.02(-0.43%)
May 11, 2022	4.520	4.604	4.416	4.416	50,751,440	-0.11(-2.49%)
May 10, 2022	4.557	4.576	4.454	4.529	42,042,476	+0.03(+0.63%)
May 09, 2022	4.567	4.604	4.482	4.501	40,789,956	-0.17(-3.63%)
May 06, 2022	4.746	4.755	4.647	4.670	45,523,036	-0.14(-2.94%)
May 05, 2022	4.878	4.915	4.774	4.812	48,321,400	-0.21(-4.13%)
May 04, 2022	4.887	5.028	4.859	5.019	29,743,864	+0.09(+1.91%)
May 03, 2022	4.840	4.972	4.830	4.925	49,359,500	+0.09(+1.95%)
May 02, 2022	4.680	4.840	4.670	4.830	59,647,984	+0.10(+2.21%)
Apr 29, 2022	4.745	4.801	4.717	4.726	45,225,860	+0.13(+2.86%)
Apr 28, 2022	4.717	4.726	4.457	4.595	64,783,728	-0.13(-2.78%)
Apr 27, 2022	4.754	4.792	4.689	4.726	48,695,912	-0.05(-0.98%)
Apr 26, 2022	4.886	4.895	4.764	4.773	33,987,052	-0.11(-2.30%)
Apr 25, 2022	4.801	4.895	4.764	4.886	44,177,328	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.820	39,276,192	-0.12(-2.47%)
Apr 21, 2022	5.064	5.073	4.942	4.942	33,204,212	-0.06(-1.13%)
Apr 20, 2022	4.998	5.017	4.961	4.998	30,149,468	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.820	4.876	26,647,890	+0.09(+1.96%)
Apr 18, 2022	4.754	4.811	4.717	4.782	16,050,932	-0.01(-0.20%)
Apr 14, 2022	4.914	4.937	4.782	4.792	22,480,858	-0.13(-2.67%)
Apr 13, 2022	4.895	4.923	4.857	4.923	24,061,628	+0.07(+1.35%)
Apr 12, 2022	4.942	4.979	4.829	4.857	24,571,890	-0.10(-2.08%)
Apr 11, 2022	4.998	5.026	4.951	4.961	20,343,448	-0.08(-1.49%)
Apr 08, 2022	5.073	5.111	5.026	5.036	18,039,852	-0.07(-1.29%)
Apr 07, 2022	5.092	5.111	5.017	5.101	24,816,442	+0.03(+0.55%)
Apr 06, 2022	5.120	5.125	5.022	5.073	25,767,708	-0.10(-1.99%)
Apr 05, 2022	5.214	5.223	5.157	5.176	28,237,492	-0.07(-1.25%)
Apr 04, 2022	5.223	5.242	5.204	5.242	15,679,950	+0.04(+0.72%)
Apr 01, 2022	5.186	5.204	5.139	5.204	18,715,952	+0.08(+1.65%)
Mar 31, 2022	5.176	5.195	5.120	5.120	19,466,734	-0.07(-1.27%)
Mar 30, 2022	5.204	5.247	5.186	5.186	27,710,154	+0.00(+0.00%)
Mar 29, 2022	5.214	5.228	5.129	5.186	24,843,344	+0.13(+2.60%)
Mar 28, 2022	5.026	5.064	4.989	5.054	18,155,506	+0.02(+0.37%)
Mar 25, 2022	4.998	5.045	4.975	5.036	19,837,604	+0.03(+0.56%)
Mar 24, 2022	4.970	5.026	4.951	5.007	18,931,154	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.923	4.951	18,631,792	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.989	5.036	26,806,218	+0.07(+1.32%)
Mar 21, 2022	4.998	5.026	4.932	4.970	22,164,932	-0.03(-0.56%)
Mar 18, 2022	4.895	5.007	4.895	4.998	22,312,800	+0.01(+0.19%)
Mar 17, 2022	4.942	4.998	4.914	4.989	24,486,862	+0.06(+1.14%)
Mar 16, 2022	4.914	4.932	4.782	4.932	35,016,824	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,262,202	+0.08(+1.59%)
Mar 14, 2022	4.736	4.782	4.670	4.707	39,102,356	+0.20(+4.37%)
Mar 11, 2022	4.651	4.670	4.510	4.510	26,261,174	-0.04(-0.82%)
Mar 10, 2022	4.557		4.501	4.548	27,134,762	-0.06(-1.22%)
Mar 09, 2022	4.595	4.650	4.539	4.604	39,431,468	+0.19(+4.25%)
Mar 08, 2022	4.426	4.520	4.323	4.417	54,063,468	+0.17(+3.97%)
Mar 07, 2022	4.464	4.482	4.229	4.248	51,149,280	-0.25(-5.63%)
Mar 04, 2022	4.454	4.548	4.445	4.501	36,295,164	-0.15(-3.23%)
Mar 03, 2022	4.829	4.848	4.632	4.651	54,581,340	-0.35(-6.94%)
Mar 02, 2022	4.904	5.031	4.857	4.998	30,608,386	+0.14(+2.90%)