Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.708	4.790	4.157	4.185	394,824,576	-0.12(-2.77%)
Jan 28, 2021	4.754	5.075	4.212	4.304	727,369,920	-1.71(-28.40%)
Jan 27, 2021	4.579	8.984	4.469	6.011	1,222,657,664	+1.67(+38.48%)
Jan 26, 2021	4.662	4.836	4.231	4.341	410,972,064	-0.11(-2.47%)
Jan 25, 2021	4.166	4.515	4.157	4.451	318,567,968	+0.60(+15.48%)
Jan 22, 2021	3.845	3.873	3.799	3.854	31,739,434	-0.02(-0.47%)
Jan 21, 2021	3.836	3.882	3.818	3.873	24,002,072	+0.02(+0.48%)
Jan 20, 2021	3.808	3.882	3.808	3.854	47,807,124	+0.06(+1.69%)
Jan 19, 2021	3.735	3.845	3.698	3.790	43,861,208	+0.05(+1.23%)
Jan 15, 2021	3.753	3.799	3.707	3.744	39,925,932	-0.01(-0.24%)
Jan 14, 2021	3.781	3.900	3.735	3.753	101,397,760	+0.10(+2.76%)
Jan 13, 2021	3.588	3.652	3.588	3.652	36,467,308	-0.03(-0.75%)
Jan 12, 2021	3.616	3.689	3.606	3.680	28,387,378	+0.13(+3.62%)
Jan 11, 2021	3.524	3.616	3.515	3.551	40,370,944	-0.06(-1.53%)
Jan 08, 2021	3.616	3.634	3.579	3.606	26,129,538	-0.06(-1.50%)
Jan 07, 2021	3.680	3.698	3.643	3.662	27,533,410	-0.05(-1.24%)
Jan 06, 2021	3.680	3.753	3.680	3.707	40,796,148	+0.00(+0.00%)
Jan 05, 2021	3.662	3.726	3.625	3.707	41,880,968	+0.14(+3.86%)
Jan 04, 2021	3.662	3.662	3.533	3.570	32,972,542	-0.02(-0.51%)
Dec 31, 2020		3.588	3.588	3.588	19,021,714	+0.02(+0.51%)
Dec 30, 2020	3.616	3.634	3.561	3.570	19,021,714	-0.04(-1.02%)
Dec 29, 2020	3.625	3.652	3.606	3.606	21,626,182	+0.03(+0.77%)
Dec 28, 2020	3.579	3.616	3.570	3.579	20,362,166	+0.01(+0.26%)
Dec 24, 2020	3.579	3.597	3.570	3.570	7,953,411	+0.01(+0.26%)
Dec 23, 2020	3.533	3.597	3.533	3.561	29,427,426	+0.00(+0.00%)
Dec 22, 2020	3.551	3.579	3.524	3.561	27,415,778	-0.02(-0.51%)
Dec 21, 2020	3.551	3.597	3.515	3.579	28,393,220	-0.09(-2.50%)
Dec 18, 2020	3.707	3.726	3.652	3.671	22,077,044	-0.06(-1.48%)
Dec 17, 2020	3.753	3.753	3.689	3.726	28,409,026	+0.06(+1.75%)
Dec 16, 2020	3.680	3.698	3.652	3.662	21,612,758	-0.10(-2.68%)
Dec 15, 2020	3.726	3.781	3.698	3.763	20,405,316	+0.09(+2.50%)
Dec 14, 2020	3.717	3.735	3.652	3.671	22,968,388	-0.06(-1.48%)
Dec 11, 2020	3.735	3.763	3.671	3.726	37,284,820	-0.13(-3.33%)
Dec 10, 2020	3.790	3.873	3.781	3.854	30,445,116	+0.01(+0.24%)
Dec 09, 2020	3.891	3.928	3.836	3.845	34,647,812	-0.03(-0.71%)
Dec 08, 2020	3.763	3.882	3.763	3.873	38,987,436	+0.15(+3.94%)
Dec 07, 2020	3.707	3.763	3.698	3.726	23,456,924	+0.03(+0.74%)
Dec 04, 2020	3.689	3.698	3.662	3.698	21,414,286	+0.01(+0.25%)
Dec 03, 2020	3.698	3.726	3.680	3.689	20,532,898	-0.04(-0.99%)
Dec 02, 2020	3.662	3.726	3.643	3.726	25,809,784	+0.00(+0.00%)
Dec 01, 2020	3.726	3.753	3.717	3.726	21,970,056	+0.03(+0.74%)
Nov 30, 2020	3.744	3.772	3.689	3.698	22,707,210	-0.09(-2.42%)
Nov 27, 2020	3.781	3.799	3.772	3.790	9,031,780	+0.00(+0.00%)
Nov 25, 2020	3.753	3.799	3.744	3.790	18,520,254	+0.06(+1.47%)
Nov 24, 2020	3.698	3.781	3.680	3.735	27,664,108	+0.09(+2.52%)
Nov 23, 2020	3.606	3.652	3.597	3.643	35,272,152	+0.02(+0.51%)
Nov 20, 2020	3.579	3.643	3.570	3.625	32,011,752	+0.06(+1.54%)
Nov 19, 2020	3.542	3.588	3.524	3.570	33,483,170	-0.05(-1.27%)
Nov 18, 2020	3.616	3.652	3.606	3.616	30,602,950	+0.01(+0.25%)
Nov 17, 2020	3.551	3.625	3.533	3.606	29,808,696	+0.03(+0.77%)
Nov 16, 2020	3.551	3.606	3.524	3.579	40,922,312	+0.08(+2.36%)
Nov 13, 2020	3.432	3.542	3.432	3.496	50,462,156	+0.06(+1.60%)
Nov 12, 2020	3.441	3.506	3.414	3.441	50,970,432	+0.00(+0.00%)
Nov 11, 2020	3.377	3.469	3.359	3.441	44,064,320	+0.07(+2.18%)
Nov 10, 2020	3.432	3.450	3.368	3.368	40,680,556	+0.02(+0.55%)
Nov 09, 2020	3.478	3.478	3.322	3.350	54,262,796	+0.12(+3.69%)
Nov 06, 2020	3.221	3.258	3.175	3.230	31,882,512	-0.02(-0.56%)
Nov 05, 2020	3.221	3.313	3.212	3.249	46,994,536	+0.13(+4.12%)
Nov 04, 2020	3.129	3.184	3.085	3.120	41,560,716	+0.01(+0.30%)
Nov 03, 2020	3.038	3.184	3.028	3.111	57,092,520	+0.11(+3.67%)