Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.263	3.291	3.253	3.282	7,529,751	+0.04(+1.16%)
Nov 27, 2019	3.216	3.263	3.197	3.244	17,471,296	+0.03(+0.87%)
Nov 26, 2019	3.235	3.244	3.197	3.216	21,886,546	-0.04(-1.15%)
Nov 25, 2019	3.272	3.291	3.225	3.253	21,894,080	+0.04(+1.17%)
Nov 22, 2019	3.188	3.244	3.183	3.216	17,788,488	+0.05(+1.48%)
Nov 21, 2019	3.178	3.188	3.150	3.169	21,837,308	+0.03(+0.90%)
Nov 20, 2019	3.169	3.188	3.141	3.141	19,803,338	-0.08(-2.33%)
Nov 19, 2019	3.253	3.253	3.197	3.216	32,004,340	-0.02(-0.58%)
Nov 18, 2019	3.225	3.272	3.225	3.235	31,011,072	+0.00(+0.00%)
Nov 15, 2019	3.178	3.253	3.169	3.235	30,402,814	+0.08(+2.37%)
Nov 14, 2019	3.169	3.188	3.122	3.160	39,627,180	-0.09(-2.88%)
Nov 13, 2019	3.263	3.282	3.235	3.253	25,457,114	-0.05(-1.42%)
Nov 12, 2019	3.291	3.310	3.263	3.300	27,532,914	-0.01(-0.28%)
Nov 11, 2019	3.282	3.347	3.282	3.310	42,486,932	-0.04(-1.12%)
Nov 08, 2019	3.338	3.352	3.300	3.347	22,226,838	+0.00(+0.00%)
Nov 07, 2019	3.357	3.385	3.319	3.347	27,369,038	-0.02(-0.56%)
Nov 06, 2019	3.366	3.413	3.319	3.366	44,049,248	+0.05(+1.41%)
Nov 05, 2019	3.319	3.347	3.291	3.319	41,161,616	-0.07(-1.94%)
Nov 04, 2019	3.394	3.422	3.375	3.385	26,056,150	-0.05(-1.37%)
Nov 01, 2019	3.413	3.469	3.403	3.432	31,732,378	+0.01(+0.27%)
Oct 31, 2019	3.441	3.450	3.403	3.422	36,689,556	+0.00(+0.00%)
Oct 30, 2019	3.347	3.422	3.338	3.422	57,367,056	+0.09(+2.82%)
Oct 29, 2019	3.310	3.394	3.282	3.328	63,667,040	-0.04(-1.11%)
Oct 28, 2019	3.450	3.469	3.357	3.366	87,711,640	-0.18(-5.03%)
Oct 25, 2019	3.591	3.610	3.516	3.544	89,362,768	-0.11(-3.08%)
Oct 24, 2019	3.835	3.835	3.591	3.657	268,386,128	-1.13(-23.68%)
Oct 23, 2019	4.904	4.913	4.782	4.791	37,346,148	-0.07(-1.35%)
Oct 22, 2019	4.904	4.913	4.857	4.857	19,430,274	-0.02(-0.38%)
Oct 21, 2019	4.922	4.941	4.857	4.876	19,654,106	+0.00(+0.00%)
Oct 18, 2019	4.904	4.908	4.847	4.876	37,062,256	-0.03(-0.57%)
Oct 17, 2019	4.951	4.951	4.829	4.904	38,803,152	+0.13(+2.75%)
Oct 16, 2019	4.763	4.782	4.726	4.772	18,357,200	+0.08(+1.60%)
Oct 15, 2019	4.679	4.735	4.669	4.697	18,479,076	+0.06(+1.21%)
Oct 14, 2019	4.697	4.716	4.641	4.641	28,347,038	-0.07(-1.39%)
Oct 11, 2019	4.791	4.801	4.688	4.707	32,431,396	+0.08(+1.62%)
Oct 10, 2019	4.651	4.669	4.594	4.632	28,002,864	+0.03(+0.61%)
Oct 09, 2019	4.632	4.632	4.585	4.604	20,432,416	+0.01(+0.20%)
Oct 08, 2019	4.641	4.651	4.575	4.594	15,798,390	-0.01(-0.20%)
Oct 07, 2019	4.594	4.651	4.585	4.604	14,972,265	+0.02(+0.41%)
Oct 04, 2019	4.566	4.585	4.538	4.585	14,519,187	+0.05(+1.03%)
Oct 03, 2019	4.510	4.566	4.454	4.538	24,858,892	+0.02(+0.41%)
Oct 02, 2019	4.566	4.566	4.500	4.519	33,423,294	-0.08(-1.83%)
Oct 01, 2019	4.744	4.744	4.566	4.604	57,759,792	-0.14(-2.96%)
Sep 30, 2019	4.744	4.787	4.716	4.744	17,129,718	+0.02(+0.40%)
Sep 27, 2019	4.735	4.772	4.679	4.726	21,571,442	+0.05(+1.00%)
Sep 26, 2019	4.735	4.735	4.660	4.679	17,062,374	-0.08(-1.58%)
Sep 25, 2019	4.735	4.763	4.697	4.754	16,870,892	-0.03(-0.59%)
Sep 24, 2019	4.829	4.838	4.772	4.782	27,716,724	-0.08(-1.54%)
Sep 23, 2019	4.838	4.857	4.819	4.857	18,637,304	-0.10(-2.08%)
Sep 20, 2019	4.922	4.993	4.922	4.960	25,569,410	+0.13(+2.72%)
Sep 19, 2019	4.894	4.922	4.829	4.829	15,134,578	+0.01(+0.19%)
Sep 18, 2019	4.810	4.847	4.801	4.819	12,481,769	-0.01(-0.19%)
Sep 17, 2019	4.744	4.843	4.735	4.829	19,423,568	+0.03(+0.59%)
Sep 16, 2019	4.782	4.819	4.763	4.801	13,883,519	-0.06(-1.16%)
Sep 13, 2019	4.904	4.904	4.838	4.857	9,561,639	-0.06(-1.15%)
Sep 12, 2019	4.819	4.922	4.810	4.913	20,036,716	+0.13(+2.75%)
Sep 11, 2019	4.754	4.801	4.735	4.782	16,402,561	+0.00(+0.00%)
Sep 10, 2019	4.716	4.801	4.688	4.782	20,049,112	+0.08(+1.59%)
Sep 09, 2019	4.716	4.716	4.679	4.707	12,653,213	+0.01(+0.20%)
Sep 06, 2019	4.697	4.735	4.669	4.697	12,727,806	+0.04(+0.80%)
Sep 05, 2019	4.669	4.688	4.641	4.660	15,542,070	+0.06(+1.22%)
Sep 04, 2019	4.604	4.622	4.594	4.604	10,580,177	+0.04(+0.82%)