Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.905	3.913	3.862	3.879	11,051,461	-0.02(-0.44%)
Jan 30, 2017	3.982	3.931	3.879	3.896	19,888,270	-0.09(-2.16%)
Jan 27, 2017	3.973	4.008	3.956	3.982	13,926,438	-0.07(-1.69%)
Jan 26, 2017	4.076	4.094	4.016	4.051	16,919,134	+0.09(+2.16%)
Jan 25, 2017	3.939	3.973	3.931	3.965	20,980,492	-0.04(-1.07%)
Jan 24, 2017	3.965	4.021	3.948	4.008	25,412,168	-0.01(-0.21%)
Jan 23, 2017	4.016	4.016	3.965	4.016	10,208,060	-0.07(-1.68%)
Jan 20, 2017	4.076	4.094	4.042	4.085	7,406,369	+0.02(+0.42%)
Jan 19, 2017	4.034	4.068	4.034	4.068	8,914,263	+0.04(+1.07%)
Jan 18, 2017	4.025	4.068	4.016	4.025	7,740,307	-0.04(-1.05%)
Jan 17, 2017	4.076	4.094	4.034	4.068	10,768,441	-0.01(-0.21%)
Jan 13, 2017		4.076	4.076	4.076	0	+0.04(+1.06%)
Jan 12, 2017	4.034	4.042	3.999	4.034	17,904,778	-0.07(-1.67%)
Jan 11, 2017	4.102	4.102	4.068	4.102	10,461,616	-0.05(-1.24%)
Jan 10, 2017	4.162	4.171	4.128	4.154	9,001,101	+0.01(+0.21%)
Jan 09, 2017	4.171	4.188	4.102	4.145	16,960,228	-0.08(-1.83%)
Jan 06, 2017	4.231	4.282	4.205	4.222	21,066,120	+0.02(+0.41%)
Jan 05, 2017	4.162	4.222	4.145	4.205	11,510,734	+0.05(+1.24%)
Jan 04, 2017	4.119	4.162	4.111	4.154	11,939,944	+0.06(+1.47%)
Jan 03, 2017	4.085	4.111	4.076	4.094	9,185,598	-0.03(-0.83%)
Dec 30, 2016		4.128	4.128	4.128	0	-0.02(-0.41%)
Dec 29, 2016	4.154	4.175	4.119	4.145	10,347,576	+0.03(+0.63%)
Dec 28, 2016	4.171	4.171	4.102	4.119	9,180,104	-0.09(-2.24%)
Dec 27, 2016	4.222	4.231	4.205	4.214	7,527,913	+0.03(+0.61%)
Dec 23, 2016		4.188	4.188	4.188	0	+0.14(+3.39%)
Dec 22, 2016	4.076	4.085	4.038	4.051	11,182,037	-0.03(-0.84%)
Dec 21, 2016	4.257	4.282	4.008	4.085	34,738,160	-0.12(-2.86%)
Dec 20, 2016	4.188	4.222	4.176	4.205	18,959,046	+0.01(+0.20%)
Dec 19, 2016	4.231	4.239	4.179	4.197	15,952,361	+0.01(+0.20%)
Dec 16, 2016	4.171	4.231	4.154	4.188	15,430,513	+0.14(+3.39%)
Dec 15, 2016	4.042	4.094	4.016	4.051	15,344,092	+0.02(+0.43%)
Dec 14, 2016	4.068	4.119	4.034	4.034	17,578,550	-0.03(-0.84%)
Dec 13, 2016	4.034	4.111	4.034	4.068	14,156,361	+0.09(+2.38%)
Dec 12, 2016	3.956	4.008	3.948	3.973	18,437,710	+0.01(+0.22%)
Dec 09, 2016	3.948	3.991	3.931	3.965	14,006,624	+0.03(+0.87%)
Dec 08, 2016	3.973	3.991	3.913	3.931	25,972,950	-0.10(-2.55%)
Dec 07, 2016	3.965	4.059	3.956	4.034	20,631,622	+0.11(+2.84%)
Dec 06, 2016	3.896	3.948	3.870	3.922	21,260,218	+0.05(+1.33%)
Dec 05, 2016	3.716	3.870	3.707	3.870	21,458,930	+0.24(+6.62%)
Dec 02, 2016	3.630	3.656	3.604	3.630	8,032,841	-0.02(-0.47%)
Dec 01, 2016	3.690	3.699	3.652	3.647	8,211,836	-0.04(-1.16%)
Nov 30, 2016	3.707	3.716	3.682	3.690	11,887,725	+0.01(+0.23%)
Nov 29, 2016	3.664	3.699	3.656	3.682	7,339,671	+0.03(+0.70%)
Nov 28, 2016	3.673	3.682	3.639	3.656	9,462,637	-0.06(-1.62%)
Nov 25, 2016	3.725	3.742	3.699	3.716	9,426,841	+0.12(+3.34%)
Nov 23, 2016		3.596	3.596	3.596	0	+0.00(+0.00%)
Nov 22, 2016	3.579	3.604	3.570	3.596	8,968,884	+0.02(+0.48%)
Nov 21, 2016	3.570	3.587	3.553	3.579	7,049,123	+0.01(+0.24%)
Nov 18, 2016	3.604	3.613	3.562	3.570	7,727,524	+0.01(+0.24%)
Nov 17, 2016	3.596	3.622	3.553	3.562	12,357,721	+0.03(+0.73%)
Nov 16, 2016	3.519	3.570	3.519	3.536	16,120,522	-0.02(-0.48%)
Nov 15, 2016	3.493	3.553	3.467	3.553	39,384,564	-0.15(-3.94%)
Nov 14, 2016	3.707	3.716	3.673	3.699	14,707,673	-0.09(-2.49%)
Nov 11, 2016	3.802	3.819	3.742	3.793	13,752,884	-0.06(-1.56%)
Nov 10, 2016	3.845	3.888	3.819	3.853	13,223,519	+0.03(+0.90%)
Nov 09, 2016	3.742	3.828	3.733	3.819	13,010,445	+0.01(+0.23%)
Nov 08, 2016	3.793	3.819	3.750	3.810	12,216,859	+0.00(+0.00%)
Nov 07, 2016	3.845	3.853	3.767	3.810	22,852,772	+0.11(+3.02%)
Nov 04, 2016	3.707	3.725	3.690	3.699	14,472,202	-0.07(-1.82%)
Nov 03, 2016	3.802	3.815	3.759	3.767	19,699,536	-0.04(-1.13%)
Nov 02, 2016	3.802	3.845	3.785	3.810	13,647,174	+0.00(+0.00%)