Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.661	3.661	3.594	3.594	20,130,634	+0.02(+0.54%)
Sep 28, 2023	3.546	3.594	3.536	3.574	15,462,127	+0.02(+0.54%)
Sep 27, 2023	3.584	3.589	3.526	3.555	16,164,655	-0.03(-0.80%)
Sep 26, 2023	3.642	3.651	3.584	3.584	17,293,848	-0.10(-2.61%)
Sep 25, 2023	3.670	3.680	3.661	3.680	12,092,695	-0.06(-1.54%)
Sep 22, 2023	3.757	3.767	3.728	3.738	11,098,707	+0.02(+0.52%)
Sep 21, 2023	3.747	3.757	3.718	3.718	10,223,306	-0.09(-2.27%)
Sep 20, 2023	3.872	3.872	3.800	3.805	12,315,109	-0.04(-1.00%)
Sep 19, 2023	3.843	3.853	3.815	3.843	16,430,740	+0.05(+1.27%)
Sep 18, 2023	3.786	3.815	3.771	3.795	16,232,908	+0.02(+0.51%)
Sep 15, 2023	3.795	3.815	3.767	3.776	22,140,746	-0.09(-2.24%)
Sep 14, 2023	3.815	3.872	3.815	3.863	23,759,348	+0.01(+0.25%)
Sep 13, 2023	3.843	3.863	3.824	3.853	25,391,318	-0.04(-0.99%)
Sep 12, 2023	3.882	3.901	3.863	3.891	14,839,552	-0.02(-0.49%)
Sep 11, 2023	3.891	3.920	3.872	3.911	17,992,138	+0.03(+0.74%)
Sep 08, 2023	3.863	3.911	3.863	3.882	23,905,394	-0.03(-0.74%)
Sep 07, 2023	3.863	3.930	3.863	3.911	25,150,828	+0.02(+0.49%)
Sep 06, 2023	3.882	3.901	3.843	3.891	16,664,552	+0.05(+1.25%)
Sep 05, 2023	3.853	3.863	3.834	3.843	12,009,064	+0.01(+0.25%)
Sep 01, 2023	3.853	3.863	3.834	3.834	12,608,377	+0.00(+0.00%)
Aug 31, 2023	3.834	3.843	3.815	3.834	11,317,556	+0.01(+0.25%)
Aug 30, 2023	3.824	3.834	3.805	3.824	11,370,405	+0.03(+0.76%)
Aug 29, 2023	3.786	3.805	3.767	3.795	16,112,709	+0.10(+2.60%)
Aug 28, 2023	3.661	3.699	3.661	3.699	6,198,696	+0.05(+1.32%)
Aug 25, 2023	3.632	3.661	3.613	3.651	11,512,656	+0.03(+0.80%)
Aug 24, 2023	3.651	3.680	3.613	3.622	11,285,695	-0.06(-1.57%)
Aug 23, 2023	3.651	3.680	3.642	3.680	9,061,588	+0.03(+0.79%)
Aug 22, 2023	3.709	3.714	3.642	3.651	19,522,026	-0.01(-0.26%)
Aug 21, 2023	3.670	3.690	3.642	3.661	10,798,574	+0.00(+0.00%)
Aug 18, 2023	3.622	3.670	3.613	3.661	11,019,749	+0.04(+1.06%)
Aug 17, 2023	3.670	3.690	3.622	3.622	14,187,354	+0.01(+0.27%)
Aug 16, 2023	3.651	3.661	3.603	3.613	13,475,265	-0.04(-1.05%)
Aug 15, 2023	3.680	3.699	3.651	3.651	10,485,100	-0.07(-1.81%)
Aug 14, 2023	3.718	3.738	3.699	3.718	10,189,096	-0.02(-0.51%)
Aug 11, 2023	3.728	3.738	3.718	3.738	15,534,244	-0.06(-1.52%)
Aug 10, 2023	3.805	3.834	3.786	3.795	16,836,278	+0.05(+1.28%)
Aug 09, 2023	3.767	3.776	3.747	3.747	16,853,046	+0.00(+0.00%)
Aug 08, 2023	3.718	3.747	3.699	3.747	15,911,985	+0.00(+0.00%)
Aug 07, 2023	3.786	3.786	3.728	3.747	11,101,852	-0.01(-0.26%)
Aug 04, 2023	3.718	3.795	3.714	3.757	15,575,380	+0.02(+0.51%)
Aug 03, 2023	3.738	3.747	3.709	3.738	14,590,598	-0.05(-1.27%)
Aug 02, 2023	3.738	3.786	3.728	3.786	37,057,384	-0.01(-0.25%)
Aug 01, 2023	3.757	3.795	3.747	3.795	17,969,758	+0.01(+0.25%)
Jul 31, 2023	3.767	3.795	3.757	3.786	16,153,765	+0.01(+0.25%)
Jul 28, 2023	3.786	3.805	3.757	3.776	12,580,523	+0.03(+0.77%)
Jul 27, 2023	3.786	3.795	3.747	3.747	25,196,486	-0.06(-1.52%)
Jul 26, 2023	3.757	3.815	3.747	3.805	22,033,738	-0.01(-0.25%)
Jul 25, 2023	3.795	3.824	3.786	3.815	15,177,774	+0.01(+0.25%)
Jul 24, 2023	3.776	3.805	3.767	3.805	12,341,298	+0.05(+1.38%)
Jul 21, 2023	3.772	3.782	3.734	3.753	19,280,036	+0.01(+0.25%)
Jul 20, 2023	3.744	3.758	3.696	3.744	21,565,330	-0.01(-0.25%)
Jul 19, 2023	3.705	3.763	3.705	3.753	25,103,016	+0.06(+1.55%)
Jul 18, 2023	3.705	3.744	3.677	3.696	36,361,828	+0.03(+0.78%)
Jul 17, 2023	3.667	3.715	3.648	3.667	32,461,108	-0.12(-3.27%)
Jul 14, 2023	3.782	3.791	3.724	3.791	45,143,060	-0.35(-8.51%)
Jul 13, 2023	4.144	4.153	4.115	4.144	27,259,838	+0.07(+1.64%)
Jul 12, 2023	4.077	4.096	4.039	4.077	22,807,714	+0.08(+1.90%)
Jul 11, 2023	4.001	4.020	3.982	4.001	13,747,535	+0.03(+0.72%)
Jul 10, 2023	3.963	3.982	3.953	3.972	12,162,506	+0.02(+0.48%)
Jul 07, 2023	3.944	3.972	3.934	3.953	10,152,872	+0.01(+0.24%)
Jul 06, 2023	3.944	3.953	3.915	3.944	10,363,062	-0.04(-0.96%)
Jul 05, 2023	4.001	4.001	3.963	3.982	15,109,576	-0.06(-1.42%)