Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.695	3.732	3.657	3.685	26,408,390	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,724,500	+0.05(+1.28%)
Sep 28, 2020	3.610	3.695	3.591	3.657	29,880,472	+0.11(+3.17%)
Sep 25, 2020	3.545	3.554	3.488	3.545	34,805,104	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.573	3.601	20,544,516	-0.04(-1.03%)
Sep 23, 2020	3.723	3.732	3.629	3.638	20,599,320	-0.09(-2.51%)
Sep 22, 2020	3.713	3.742	3.657	3.732	16,177,875	+0.02(+0.50%)
Sep 21, 2020	3.704	3.723	3.638	3.713	31,121,132	-0.12(-3.18%)
Sep 18, 2020	3.845	3.887	3.788	3.835	21,690,058	-0.05(-1.21%)
Sep 17, 2020	3.817	3.892	3.817	3.882	30,295,162	+0.00(+0.00%)
Sep 16, 2020	3.920	3.920	3.854	3.882	32,927,978	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.873	3.901	25,672,370	+0.07(+1.71%)
Sep 14, 2020	3.882	3.892	3.817	3.835	22,731,942	-0.01(-0.24%)
Sep 11, 2020	3.873	3.892	3.807	3.845	29,130,196	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.826	3.845	37,336,564	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.873	3.882	50,279,984	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.845	3.845	71,594,784	-0.36(-8.48%)
Sep 04, 2020	4.239	4.257	4.088	4.201	48,611,292	-0.05(-1.10%)
Sep 03, 2020	4.417	4.417	4.192	4.248	67,298,488	-0.23(-5.23%)
Sep 02, 2020	4.454	4.520	4.407	4.482	33,986,600	+0.05(+1.06%)
Sep 01, 2020	4.548	4.548	4.389	4.435	52,480,968	-0.16(-3.47%)
Aug 31, 2020	4.632	4.632	4.557	4.595	23,923,278	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.623	4.660	22,202,790	-0.04(-0.80%)
Aug 27, 2020	4.707	4.736	4.651	4.698	27,030,108	-0.04(-0.79%)
Aug 26, 2020	4.736	4.754	4.707	4.736	21,058,964	+0.01(+0.20%)
Aug 25, 2020	4.745	4.754	4.689	4.726	14,478,425	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.689	4.717	13,439,110	+0.06(+1.21%)
Aug 21, 2020	4.632	4.689	4.632	4.660	16,012,272	-0.08(-1.58%)
Aug 20, 2020	4.679	4.745	4.679	4.736	16,376,501	+0.01(+0.20%)
Aug 19, 2020	4.782	4.792	4.698	4.726	21,698,476	-0.05(-0.98%)
Aug 18, 2020	4.811	4.820	4.717	4.773	19,533,856	+0.02(+0.39%)
Aug 17, 2020	4.726	4.773	4.698	4.754	25,643,240	+0.07(+1.40%)
Aug 14, 2020	4.698	4.707	4.660	4.689	20,253,070	-0.06(-1.19%)
Aug 13, 2020	4.717	4.764	4.689	4.745	23,440,658	+0.01(+0.20%)
Aug 12, 2020	4.745	4.764	4.698	4.736	23,115,548	+0.08(+1.81%)
Aug 11, 2020	4.642	4.736	4.614	4.651	42,813,836	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.576	4.604	22,584,032	-0.07(-1.41%)
Aug 07, 2020	4.642	4.679	4.623	4.670	22,826,852	-0.02(-0.40%)
Aug 06, 2020	4.660	4.698	4.642	4.689	32,259,952	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.689	38,739,456	-0.09(-1.96%)
Aug 04, 2020	4.726	4.820	4.698	4.782	45,550,092	+0.04(+0.79%)
Aug 03, 2020	4.651	4.811	4.632	4.745	66,613,816	+0.26(+5.86%)
Jul 31, 2020	4.557	4.642	4.346	4.482	125,793,656	+0.31(+7.42%)
Jul 30, 2020	3.957	4.248	3.901	4.173	62,245,480	+0.10(+2.53%)
Jul 29, 2020	4.042	4.088	4.032	4.070	16,465,333	+0.06(+1.40%)
Jul 28, 2020	4.042	4.060	3.995	4.013	21,174,372	-0.06(-1.38%)
Jul 27, 2020	4.060	4.098	4.051	4.070	22,446,652	+0.04(+0.93%)
Jul 24, 2020	4.070	4.088	4.023	4.032	24,286,876	-0.07(-1.60%)
Jul 23, 2020	4.201	4.210	4.032	4.098	38,349,284	-0.12(-2.89%)
Jul 22, 2020	4.192	4.267	4.173	4.220	24,905,066	+0.07(+1.58%)
Jul 21, 2020	4.229	4.239	4.154	4.154	28,196,020	-0.02(-0.45%)
Jul 20, 2020	4.126	4.201	4.126	4.173	32,542,512	+0.06(+1.37%)
Jul 17, 2020	4.088	4.192	4.070	4.117	53,450,880	+0.14(+3.54%)
Jul 16, 2020	4.004	4.023	3.967	3.976	23,382,994	-0.08(-2.08%)
Jul 15, 2020	4.117	4.126	4.013	4.060	31,752,188	+0.01(+0.23%)
Jul 14, 2020	3.976	4.060	3.976	4.051	41,416,744	+0.13(+3.35%)
Jul 13, 2020	3.976	4.042	3.920	3.920	39,962,300	+0.06(+1.46%)
Jul 10, 2020	3.854	3.901	3.835	3.863	27,177,492	-0.05(-1.20%)
Jul 09, 2020	3.882	3.948	3.807	3.910	40,418,424	+0.02(+0.48%)
Jul 08, 2020	3.901	3.948	3.854	3.892	60,187,008	-0.15(-3.71%)
Jul 07, 2020	4.285	4.295	4.032	4.042	62,922,728	-0.27(-6.30%)
Jul 06, 2020	4.342	4.454	4.304	4.314	60,254,608	+0.15(+3.60%)
Jul 02, 2020	4.154	4.220	4.149	4.163	28,186,422	+0.08(+2.07%)