Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.608	8.676	8.527	8.539	14,783,897	+0.06(+0.66%)
Sep 29, 2004	8.496	8.558	8.452	8.483	13,264,939	+0.01(+0.07%)
Sep 28, 2004	8.458	8.496	8.365	8.477	12,546,109	+0.02(+0.29%)
Sep 27, 2004	8.477	8.539	8.446	8.452	9,806,713	-0.11(-1.24%)
Sep 24, 2004	8.570	8.626	8.533	8.558	17,569,404	-0.06(-0.65%)
Sep 23, 2004	8.546	8.633	8.477	8.614	17,363,106	-0.03(-0.36%)
Sep 22, 2004	8.651	8.807	8.633	8.645	21,197,616	-0.16(-1.77%)
Sep 21, 2004	8.795	8.807	8.726	8.801	18,825,028	+0.10(+1.14%)
Sep 20, 2004	8.639	8.745	8.626	8.701	15,045,465	+0.06(+0.72%)
Sep 17, 2004	8.720	8.770	8.633	8.639	15,243,409	-0.01(-0.07%)
Sep 16, 2004	8.458	8.689	8.452	8.645	27,374,350	+0.20(+2.36%)
Sep 15, 2004	8.527	8.539	8.440	8.446	13,569,726	-0.17(-2.02%)
Sep 14, 2004	8.552	8.658	8.546	8.620	12,761,083	+0.06(+0.73%)
Sep 13, 2004	8.583	8.676	8.539	8.558	19,947,938	-0.06(-0.65%)
Sep 10, 2004	8.564	8.651	8.514	8.614	25,573,900	+0.04(+0.51%)
Sep 09, 2004	8.502	8.595	8.384	8.570	60,648,924	+0.66(+8.34%)
Sep 08, 2004	7.799	7.998	7.799	7.911	28,632,062	+0.07(+0.95%)
Sep 07, 2004	7.867	7.898	7.761	7.836	24,754,974	+0.11(+1.45%)
Sep 03, 2004	7.736	7.774	7.624	7.724	18,204,686	+0.04(+0.57%)
Sep 02, 2004	7.425	7.699	7.419	7.680	25,539,356	+0.32(+4.40%)
Sep 01, 2004	7.332	7.419	7.319	7.357	12,451,636	-0.03(-0.42%)
Aug 31, 2004	7.288	7.400	7.288	7.388	12,537,754	+0.12(+1.63%)
Aug 30, 2004	7.357	7.375	7.270	7.270	8,701,476	-0.11(-1.52%)
Aug 27, 2004	7.338	7.395	7.301	7.382	14,099,129	-0.03(-0.42%)
Aug 26, 2004	7.357	7.444	7.351	7.413	17,625,316	+0.06(+0.76%)
Aug 25, 2004	7.220	7.413	7.207	7.357	12,937,497	+0.08(+1.11%)
Aug 24, 2004	7.351	7.351	7.239	7.276	14,312,175	-0.04(-0.51%)
Aug 23, 2004	7.344	7.444	7.307	7.313	13,297,554	-0.09(-1.26%)
Aug 20, 2004	7.226	7.431	7.207	7.407	12,095,112	+0.07(+1.02%)
Aug 19, 2004	7.382	7.413	7.288	7.332	14,070,208	-0.07(-0.93%)
Aug 18, 2004	7.164	7.444	7.151	7.400	20,385,760	+0.21(+2.85%)
Aug 17, 2004	7.251	7.301	7.195	7.195	17,143,632	+0.01(+0.09%)
Aug 16, 2004	6.958	7.201	6.946	7.189	16,197,618	+0.24(+3.49%)
Aug 13, 2004	6.958	7.002	6.884	6.946	13,701,153	+0.08(+1.18%)
Aug 12, 2004	6.815	6.890	6.778	6.865	22,507,706	-0.11(-1.52%)
Aug 11, 2004	6.927	7.002	6.896	6.971	14,479,431	-0.16(-2.27%)
Aug 10, 2004	7.052	7.151	7.014	7.133	12,571,655	+0.19(+2.78%)
Aug 09, 2004	6.915	6.990	6.878	6.940	11,383,191	-0.06(-0.80%)
Aug 06, 2004	7.103	7.103	6.958	6.996	22,756,582	-0.05(-0.71%)
Aug 05, 2004	7.183	7.201	7.039	7.046	18,224,128	-0.14(-1.91%)
Aug 04, 2004	7.033	7.263	7.027	7.183	14,904,720	+0.09(+1.23%)
Aug 03, 2004	7.189	7.226	7.070	7.095	10,057,677	-0.10(-1.38%)
Aug 02, 2004	7.046	7.232	7.033	7.195	11,590,614	-0.04(-0.52%)
Jul 30, 2004	7.189	7.232	7.120	7.232	20,476,538	+0.01(+0.17%)
Jul 29, 2004	7.058	7.282	7.052	7.220	17,035,986	+0.10(+1.40%)
Jul 28, 2004	7.176	7.189	7.008	7.120	26,407,126	-0.17(-2.39%)
Jul 27, 2004	7.313	7.332	7.189	7.295	19,617,926	+0.00(+0.00%)
Jul 26, 2004	7.357	7.394	7.220	7.295	16,643,954	+0.02(+0.34%)
Jul 23, 2004	7.338	7.363	7.263	7.270	20,867,926	-0.26(-3.47%)
Jul 22, 2004	7.375	7.531	7.338	7.531	19,810,084	+0.06(+0.75%)
Jul 21, 2004	7.699	7.724	7.456	7.475	21,023,934	-0.17(-2.28%)
Jul 20, 2004	7.519	7.743	7.475	7.649	18,606,678	+0.13(+1.74%)
Jul 19, 2004	7.556	7.606	7.475	7.519	20,281,486	-0.04(-0.49%)
Jul 16, 2004	7.699	7.730	7.543	7.556	31,784,054	-0.19(-2.49%)
Jul 15, 2004	7.531	7.929	7.475	7.749	98,165,304	-1.11(-12.57%)
Jul 14, 2004	8.770	8.869	8.745	8.863	22,544,338	-0.04(-0.49%)
Jul 13, 2004	8.869	8.925	8.813	8.907	11,822,458	-0.08(-0.90%)
Jul 12, 2004	9.006	9.037	8.888	8.987	14,874,675	-0.14(-1.57%)
Jul 09, 2004	8.994	9.149	8.975	9.131	19,484,570	+0.35(+3.97%)
Jul 08, 2004	8.925	8.963	8.776	8.782	11,541,610	-0.09(-0.98%)
Jul 07, 2004	8.757	8.963	8.714	8.869	10,101,218	+0.06(+0.71%)
Jul 06, 2004	8.900	8.900	8.763	8.807	12,129,014	-0.25(-2.75%)
Jul 02, 2004	9.093	9.112	9.031	9.056	7,189,747	-0.06(-0.68%)