Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.616	9.622	9.398	9.523	12,844,630	+0.01(+0.13%)
Jul 30, 2003	9.635	9.653	9.454	9.510	9,465,454	-0.12(-1.23%)
Jul 29, 2003	9.765	9.803	9.573	9.629	11,253,210	+0.01(+0.13%)
Jul 28, 2003	9.585	9.716	9.566	9.616	16,017,027	+0.09(+0.98%)
Jul 25, 2003	9.386	9.554	9.311	9.523	12,233,127	+0.21(+2.27%)
Jul 24, 2003	9.460	9.529	9.280	9.311	18,958,704	-0.02(-0.20%)
Jul 23, 2003	9.355	9.386	9.174	9.330	25,754,332	+0.16(+1.77%)
Jul 22, 2003	9.112	9.218	9.075	9.168	33,336,270	+0.23(+2.58%)
Jul 21, 2003	9.043	9.062	8.925	8.938	29,145,398	-0.25(-2.71%)
Jul 18, 2003	9.168	9.212	8.645	9.187	54,503,520	+0.24(+2.64%)
Jul 17, 2003	9.498	9.498	8.882	8.950	151,581,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,745,496	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,223,326	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,809,282	-0.04(-0.34%)
Jul 11, 2003	10.99	11.14	10.98	11.06	18,369,694	-0.06(-0.50%)
Jul 10, 2003	11.12	11.32	11.08	11.12	22,804,140	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.99	11.31	30,471,072	+0.30(+2.71%)
Jul 08, 2003	10.56	11.02	10.54	11.01	31,417,730	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,555,586	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,687,497	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,368,568	+0.12(+1.21%)
Jul 01, 2003	10.18	10.32	10.10	10.27	14,608,769	+0.04(+0.43%)
Jun 30, 2003	10.35	10.39	10.18	10.23	11,068,602	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,428,340	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,449,227	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,637,691	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,285,023	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,149,097	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,878,210	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.99	11.11	20,334,988	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,323,582	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,203,564	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.89	14,582,098	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,914,360	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.79	26,784,054	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,103,144	+0.06(+0.51%)
Jun 10, 2003	10.99	11.07	10.80	11.02	21,155,842	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,488,588	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.04	11.05	13,976,378	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.94	11.09	11,610,537	-0.10(-0.89%)
Jun 04, 2003	11.04	11.25	11.00	11.19	20,835,630	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,713,525	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,468,184	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,839,007	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,099,931	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,326,313	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,487,625	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,708,867	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,680,267	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,555,428	-0.05(-0.48%)
May 20, 2003	10.46	10.48	10.16	10.36	13,220,434	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.51	13,116,320	-0.51(-4.63%)
May 16, 2003	11.01	11.12	10.91	11.02	9,967,060	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,382,870	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,215,936	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.74	10.90	14,900,382	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,099,771	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,544,180	+0.27(+2.63%)
May 08, 2003	10.46	10.62	10.35	10.40	12,396,687	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,756,744	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,574,707	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,046,269	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,638,814	-0.02(-0.24%)