Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,677,136	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,274,348	+0.46(+3.87%)
Jun 28, 2006	12.10	12.14	11.72	11.90	28,143,970	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,282,845	-0.21(-1.66%)
Jun 26, 2006	12.35	12.43	12.26	12.40	10,321,250	+0.27(+2.21%)
Jun 23, 2006	12.22	12.25	12.11	12.13	11,088,703	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.15	12.18	20,145,166	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,556,808	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,637,561	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,807,030	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,936,736	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,572,176	+0.63(+5.21%)
Jun 14, 2006	12.15	12.23	11.90	12.07	25,737,804	+0.04(+0.36%)
Jun 13, 2006	12.05	12.22	11.92	12.02	21,884,952	-0.16(-1.28%)
Jun 12, 2006	12.48	12.49	12.13	12.18	17,421,318	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.48	15,663,053	-0.15(-1.18%)
Jun 08, 2006	12.61	12.66	12.31	12.63	31,529,378	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,267,830	-0.13(-1.01%)
Jun 06, 2006	12.94	12.96	12.70	12.90	25,621,304	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,625,612	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.50	13.57	26,136,314	-0.16(-1.18%)
Jun 01, 2006	13.42	13.76	13.40	13.73	12,084,336	+0.37(+2.79%)
May 31, 2006	13.33	13.48	13.22	13.36	12,508,395	+0.06(+0.42%)
May 30, 2006	13.59	13.59	13.29	13.31	13,538,897	-0.27(-2.02%)
May 26, 2006	13.62	13.62	13.47	13.58	8,902,522	+0.22(+1.68%)
May 25, 2006	13.26	13.45	13.26	13.35	11,309,009	+0.13(+0.99%)
May 24, 2006	13.32	13.39	12.92	13.22	14,459,809	-0.03(-0.23%)
May 23, 2006	13.34	13.56	13.24	13.26	13,484,745	+0.29(+2.26%)
May 22, 2006	12.99	13.09	12.75	12.96	12,547,925	-0.24(-1.84%)
May 19, 2006	13.10	13.22	12.96	13.21	12,805,671	+0.29(+2.27%)
May 18, 2006	13.26	13.39	12.89	12.91	20,151,594	-0.23(-1.75%)
May 17, 2006	13.50	13.55	13.04	13.14	27,866,620	-0.45(-3.34%)
May 16, 2006	13.77	13.80	13.53	13.60	16,865,492	+0.11(+0.83%)
May 15, 2006	13.47	13.63	13.37	13.49	16,262,907	+0.12(+0.93%)
May 12, 2006	13.63	13.65	13.32	13.36	22,640,514	-0.24(-1.78%)
May 11, 2006	13.98	13.99	13.39	13.60	23,499,882	-0.33(-2.37%)
May 10, 2006	14.25	14.29	13.87	13.93	22,479,182	-0.44(-3.07%)
May 09, 2006	14.31	14.43	14.29	14.38	9,798,366	+0.06(+0.39%)
May 08, 2006	14.36	14.43	14.26	14.32	9,638,480	+0.06(+0.39%)
May 05, 2006	14.33	14.35	14.21	14.26	13,834,406	+0.06(+0.39%)
May 04, 2006	14.08	14.27	14.07	14.21	12,328,423	+0.01(+0.04%)
May 03, 2006	14.14	14.21	14.06	14.20	9,209,439	+0.02(+0.18%)
May 02, 2006	14.16	14.22	14.13	14.18	16,084,702	+0.07(+0.53%)
May 01, 2006	14.14	14.20	14.09	14.10	8,981,581	+0.00(+0.00%)
Apr 28, 2006	14.21	14.27	14.10	14.10	9,347,311	-0.22(-1.52%)
Apr 27, 2006	14.15	14.36	14.09	14.32	12,221,886	+0.04(+0.30%)
Apr 26, 2006	14.27	14.33	14.23	14.28	14,130,556	+0.17(+1.24%)
Apr 25, 2006	14.28	14.31	14.06	14.10	13,275,367	-0.09(-0.61%)
Apr 24, 2006	14.11	14.20	14.03	14.19	19,768,670	-0.05(-0.35%)
Apr 21, 2006	14.56	14.60	14.20	14.24	23,583,762	+0.04(+0.31%)
Apr 20, 2006	14.23	14.30	14.06	14.20	38,336,348	+0.67(+4.92%)
Apr 19, 2006	13.31	13.53	13.29	13.53	13,861,241	+0.12(+0.88%)
Apr 18, 2006	13.17	13.44	13.16	13.41	12,819,330	+0.31(+2.38%)
Apr 17, 2006	13.09	13.22	13.09	13.10	9,290,909	+0.02(+0.14%)
Apr 13, 2006	13.06	13.13	13.04	13.08	6,854,052	+0.02(+0.14%)
Apr 12, 2006	13.19	13.23	12.99	13.06	15,327,051	-0.12(-0.94%)
Apr 11, 2006	13.43	13.46	13.15	13.19	36,054,236	+0.49(+3.87%)
Apr 10, 2006	12.80	12.81	12.68	12.70	9,498,520	-0.12(-0.92%)
Apr 07, 2006	12.98	13.00	12.78	12.81	8,405,831	-0.19(-1.48%)
Apr 06, 2006	13.05	13.11	12.93	13.01	11,568,201	-0.06(-0.43%)
Apr 05, 2006	13.07	13.11	12.94	13.06	14,519,264	+0.13(+1.01%)
Apr 04, 2006	12.96	13.00	12.87	12.93	12,718,738	+0.04(+0.34%)