Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.712	8.893	8.588	8.638	23,540,536	-0.26(-2.87%)
May 28, 2002	8.968	8.992	8.737	8.893	13,106,482	+0.02(+0.28%)
May 27, 2002	8.700	9.024	8.650	8.868	19,529,082	+0.00(+0.00%)
May 24, 2002	8.700	9.024	8.650	8.868	19,527,796	-0.11(-1.18%)
May 23, 2002	9.024	9.061	8.781	8.974	23,955,436	-0.30(-3.22%)
May 22, 2002	9.409	9.472	9.024	9.273	21,988,758	-0.31(-3.25%)
May 21, 2002	9.982	10.03	9.453	9.584	21,894,754	-0.60(-5.87%)
May 20, 2002	10.27	10.27	9.963	10.18	10,295,379	-0.24(-2.33%)
May 17, 2002	10.34	10.42	9.994	10.42	15,492,079	+0.37(+3.65%)
May 16, 2002	10.07	10.14	9.932	10.06	11,699,324	-0.16(-1.58%)
May 15, 2002	10.16	10.50	10.06	10.22	17,073,746	-0.06(-0.55%)
May 14, 2002	10.20	10.36	10.04	10.27	15,946,991	+0.47(+4.76%)
May 13, 2002	9.565	9.938	9.528	9.808	18,718,242	+0.37(+3.89%)
May 10, 2002	9.820	9.820	9.335	9.441	14,409,835	-0.44(-4.47%)
May 09, 2002	10.21	10.26	9.789	9.882	15,403,218	-0.39(-3.82%)
May 08, 2002	10.01	10.36	9.895	10.27	17,898,566	+0.91(+9.70%)
May 07, 2002	9.534	9.584	9.260	9.366	14,914,561	+0.09(+1.01%)
May 06, 2002	9.490	9.584	9.036	9.273	20,844,326	-0.33(-3.43%)
May 03, 2002	9.926	9.938	9.335	9.602	19,031,588	-0.45(-4.52%)
May 02, 2002	10.19	10.39	10.02	10.06	12,915,101	-0.12(-1.16%)
May 01, 2002	10.12	10.38	9.802	10.17	20,033,486	+0.06(+0.55%)
Apr 30, 2002	9.652	10.24	9.652	10.12	16,504,262	+0.30(+3.11%)
Apr 29, 2002	9.988	10.08	9.590	9.814	13,877,631	-0.15(-1.50%)
Apr 26, 2002	10.36	10.42	9.907	9.963	16,530,294	-0.27(-2.62%)
Apr 25, 2002	10.16	10.27	9.994	10.23	18,768,538	+0.34(+3.40%)
Apr 24, 2002	9.988	10.04	9.689	9.895	22,754,442	-0.17(-1.73%)
Apr 23, 2002	10.16	10.41	10.04	10.07	27,634,906	-0.07(-0.74%)
Apr 22, 2002	10.27	10.39	10.06	10.14	29,371,638	-0.71(-6.54%)
Apr 19, 2002	10.86	10.93	10.72	10.85	26,626,096	-0.41(-3.65%)
Apr 18, 2002	11.66	11.82	11.20	11.26	45,082,576	-1.57(-12.26%)
Apr 17, 2002	13.04	13.04	12.57	12.84	19,116,110	+0.17(+1.38%)
Apr 16, 2002	12.57	12.80	12.50	12.66	18,652,682	+0.68(+5.71%)
Apr 15, 2002	11.98	12.06	11.82	11.98	13,984,650	+0.35(+3.00%)
Apr 12, 2002	11.36	11.82	11.31	11.63	18,670,358	+0.47(+4.18%)
Apr 11, 2002	11.61	11.66	10.95	11.16	88,334,416	-0.66(-5.58%)
Apr 10, 2002	11.79	11.98	11.70	11.82	27,648,724	+0.05(+0.42%)
Apr 09, 2002	12.12	12.23	11.70	11.77	22,232,042	-0.39(-3.22%)
Apr 08, 2002	11.92	12.22	11.78	12.17	18,947,546	-0.22(-1.81%)
Apr 05, 2002	12.56	12.62	12.30	12.39	16,351,929	-0.07(-0.60%)
Apr 04, 2002	12.54	12.63	12.29	12.46	16,868,866	-0.11(-0.89%)
Apr 03, 2002	12.69	12.81	12.42	12.58	17,449,760	+0.14(+1.15%)
Apr 02, 2002	12.76	12.82	12.42	12.43	20,689,260	-0.60(-4.58%)
Apr 01, 2002	12.65	13.10	12.58	13.03	13,418,059	+0.12(+0.96%)
Mar 29, 2002	13.21	13.31	12.88	12.91	11,466,967	+0.00(+0.00%)
Mar 28, 2002	13.21	13.31	12.88	12.91	11,466,967	-0.16(-1.24%)
Mar 27, 2002	12.88	13.17	12.88	13.07	13,261,869	+0.16(+1.25%)
Mar 26, 2002	12.95	13.16	12.76	12.91	21,291,686	-0.01(-0.05%)
Mar 25, 2002	13.24	13.32	12.91	12.91	9,727,663	-0.16(-1.24%)
Mar 22, 2002	13.09	13.33	13.03	13.07	9,483,093	-0.16(-1.22%)
Mar 21, 2002	13.31	13.31	12.83	13.24	19,513,656	+0.24(+1.82%)
Mar 20, 2002	13.19	13.31	12.93	13.00	13,700,390	-0.52(-3.87%)
Mar 19, 2002	13.74	13.75	13.45	13.52	11,489,784	-0.42(-3.03%)
Mar 18, 2002	14.15	14.18	13.83	13.95	13,627,759	+0.19(+1.36%)
Mar 15, 2002	13.75	13.88	13.70	13.76	11,978,441	+0.09(+0.68%)
Mar 14, 2002	13.65	13.74	13.54	13.67	13,420,148	+0.04(+0.32%)
Mar 13, 2002	13.80	13.96	13.44	13.62	18,975,668	-0.12(-0.91%)
Mar 12, 2002	13.82	13.82	13.50	13.75	34,732,564	-0.88(-6.00%)
Mar 11, 2002	14.60	14.77	14.47	14.62	15,294,431	-0.34(-2.25%)
Mar 08, 2002	14.97	15.09	14.84	14.96	18,585,674	+0.15(+1.01%)
Mar 07, 2002	14.94	15.09	14.63	14.81	20,760,446	+0.21(+1.41%)
Mar 06, 2002	14.13	14.69	14.11	14.61	22,461,184	+0.38(+2.67%)
Mar 05, 2002	14.02	14.36	13.94	14.23	16,157,494	-0.09(-0.61%)
Mar 04, 2002	13.71	14.34	13.69	14.31	25,490,342	+1.00(+7.48%)