Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.119	4.119	4.119	0	-0.04(-1.06%)
Dec 28, 2017	4.154	4.181	4.145	4.163	10,791,555	-0.02(-0.42%)
Dec 27, 2017	4.172	4.207	4.154	4.181	12,453,083	-0.04(-1.05%)
Dec 26, 2017	4.216	4.242	4.189	4.225	8,650,176	+0.00(+0.00%)
Dec 22, 2017	4.260	4.269	4.198	4.225	8,476,908	-0.01(-0.21%)
Dec 21, 2017	4.154	4.269	4.145	4.234	26,183,306	+0.15(+3.68%)
Dec 20, 2017	4.101	4.101	4.066	4.083	13,226,873	-0.04(-1.07%)
Dec 19, 2017	4.172	4.181	4.128	4.128	7,118,724	-0.02(-0.43%)
Dec 18, 2017	4.136	4.163	4.128	4.145	9,400,834	+0.07(+1.74%)
Dec 15, 2017	4.101	4.109	4.044	4.075	21,507,684	+0.00(+0.00%)
Dec 14, 2017	4.110	4.128	4.075	4.075	8,945,631	-0.06(-1.50%)
Dec 13, 2017	4.092	4.172	4.084	4.136	21,376,510	+0.11(+2.86%)
Dec 12, 2017	4.030	4.039	3.986	4.022	19,517,236	-0.03(-0.66%)
Dec 11, 2017	4.066	4.083	4.039	4.048	22,273,432	-0.05(-1.29%)
Dec 08, 2017	4.092	4.110	4.075	4.101	10,770,890	+0.01(+0.22%)
Dec 07, 2017	4.145	4.172	4.083	4.092	18,000,370	-0.08(-1.91%)
Dec 06, 2017		4.207	4.136	4.172	12,334,253	+0.02(+0.43%)
Dec 05, 2017	4.212	4.225	4.154	4.154	16,692,058	-0.04(-0.84%)
Dec 04, 2017	4.234	4.234	4.225	4.189	20,799,094	-0.19(-4.24%)
Dec 01, 2017	4.375	4.393	4.344	4.375	13,305,491	-0.05(-1.20%)
Nov 30, 2017	4.402	4.463	4.393	4.428	18,800,416	-0.01(-0.20%)
Nov 29, 2017	4.446	4.455	4.384	4.437	24,040,230	-0.03(-0.59%)
Nov 28, 2017	4.428	4.481	4.419	4.463	14,518,561	+0.04(+0.80%)
Nov 27, 2017	4.428	4.463	4.419	4.428	10,472,113	-0.06(-1.38%)
Nov 24, 2017	4.508	4.514	4.473	4.490	4,463,087	+0.03(+0.59%)
Nov 22, 2017	4.455	4.472	4.441	4.463	8,368,443	+0.00(+0.00%)
Nov 21, 2017	4.428	4.481	4.424	4.463	17,396,138	+0.04(+0.80%)
Nov 20, 2017	4.428	4.463	4.410	4.428	19,944,962	+0.06(+1.42%)
Nov 17, 2017	4.375	4.393	4.340	4.366	9,184,455	+0.02(+0.41%)
Nov 16, 2017	4.331	4.375	4.313	4.349	16,688,409	+0.07(+1.65%)
Nov 15, 2017	4.287	4.322	4.260	4.278	17,289,228	+0.01(+0.21%)
Nov 14, 2017	4.269	4.278	4.234	4.269	9,756,313	-0.03(-0.62%)
Nov 13, 2017	4.287	4.322	4.278	4.296	11,928,766	-0.04(-1.02%)
Nov 10, 2017	4.340	4.375	4.313	4.340	22,413,396	-0.04(-1.01%)
Nov 09, 2017	4.357	4.393	4.349	4.384	20,945,308	-0.08(-1.78%)
Nov 08, 2017	4.428	4.463	4.419	4.463	18,345,800	+0.00(+0.00%)
Nov 07, 2017	4.375	4.490	4.371	4.463	31,594,958	-0.04(-0.79%)
Nov 06, 2017	4.446	4.543	4.446	4.499	24,274,310	+0.11(+2.41%)
Nov 03, 2017	4.402	4.402	4.340	4.393	11,368,682	-0.05(-1.19%)
Nov 02, 2017	4.410	4.446	4.393	4.446	14,611,321	+0.08(+1.82%)
Nov 01, 2017	4.349	4.419	4.340	4.366	17,651,368	+0.04(+1.02%)
Oct 31, 2017	4.322	4.331	4.287	4.322	17,206,390	+0.06(+1.45%)
Oct 30, 2017	4.269	4.304	4.242	4.260	23,095,578	-0.08(-1.83%)
Oct 27, 2017	4.410	4.419	4.260	4.340	49,567,680	+0.13(+3.15%)
Oct 26, 2017	4.349	4.419	4.198	4.207	85,259,456	-1.14(-21.32%)
Oct 25, 2017	5.303	5.347	5.259	5.347	16,382,419	+0.05(+1.00%)
Oct 24, 2017	5.312	5.321	5.277	5.294	6,561,116	-0.04(-0.66%)
Oct 23, 2017	5.356	5.369	5.321	5.330	9,040,897	-0.04(-0.82%)
Oct 20, 2017	5.321	5.400	5.303	5.374	20,774,312	+0.23(+4.47%)
Oct 19, 2017	5.126	5.188	5.117	5.144	7,341,598	-0.04(-0.68%)
Oct 18, 2017	5.197	5.206	5.162	5.179	5,211,058	+0.03(+0.51%)
Oct 17, 2017	5.171	5.179	5.145	5.153	7,208,127	-0.04(-0.68%)
Oct 16, 2017	5.224	5.241	5.171	5.188	8,125,673	-0.05(-1.01%)
Oct 13, 2017	5.232	5.250	5.215	5.241	12,051,507	+0.09(+1.72%)
Oct 12, 2017	5.144	5.179	5.117	5.153	9,931,795	-0.04(-0.85%)
Oct 11, 2017	5.206	5.206	5.171	5.197	8,714,522	-0.04(-0.68%)
Oct 10, 2017	5.268	5.277	5.188	5.232	15,105,432	+0.00(+0.00%)
Oct 09, 2017	5.241	5.259	5.224	5.232	6,275,246	+0.01(+0.17%)
Oct 06, 2017	5.206	5.232	5.188	5.224	8,091,106	-0.02(-0.34%)
Oct 05, 2017	5.224	5.259	5.215	5.241	7,252,571	+0.01(+0.17%)
Oct 04, 2017	5.241	5.250	5.215	5.232	8,338,276	-0.04(-0.84%)
Oct 03, 2017	5.303	5.303	5.268	5.277	7,642,069	-0.01(-0.17%)