Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.880	3.888	3.837	3.845	16,818,764	-0.07(-1.75%)
Oct 28, 2016	3.922	3.961	3.897	3.914	31,690,574	-0.15(-3.59%)
Oct 27, 2016	4.111	4.111	4.043	4.060	42,413,608	-0.37(-8.33%)
Oct 26, 2016	4.352	4.463	4.352	4.429	19,483,916	+0.16(+3.82%)
Oct 25, 2016	4.231	4.274	4.223	4.266	10,617,588	+0.00(+0.00%)
Oct 24, 2016	4.257	4.283	4.249	4.266	6,709,327	+0.04(+1.02%)
Oct 21, 2016	4.240	4.249	4.206	4.223	11,857,237	-0.07(-1.60%)
Oct 20, 2016	4.266	4.309	4.266	4.292	7,560,442	+0.02(+0.40%)
Oct 19, 2016	4.283	4.283	4.249	4.274	6,384,518	-0.03(-0.80%)
Oct 18, 2016	4.300	4.326	4.274	4.309	9,850,712	+0.04(+1.01%)
Oct 17, 2016	4.257	4.283	4.240	4.266	7,361,903	+0.02(+0.40%)
Oct 14, 2016	4.283	4.326	4.249	4.249	9,812,461	+0.01(+0.20%)
Oct 13, 2016	4.257	4.257	4.189	4.240	27,042,618	-0.13(-2.95%)
Oct 12, 2016	4.420	4.442	4.369	4.369	37,340,444	-0.26(-5.57%)
Oct 11, 2016	4.704	4.704	4.605	4.626	16,207,659	-0.12(-2.53%)
Oct 10, 2016	4.721	4.772	4.712	4.746	10,564,102	+0.03(+0.73%)
Oct 07, 2016	4.643	4.721	4.643	4.712	16,093,178	-0.04(-0.90%)
Oct 06, 2016	4.798	4.798	4.738	4.755	21,082,724	-0.15(-2.98%)
Oct 05, 2016	4.952	4.952	4.884	4.901	15,202,260	-0.06(-1.21%)
Oct 04, 2016	4.961	5.004	4.927	4.961	6,764,573	+0.03(+0.52%)
Oct 03, 2016	4.952	4.970	4.935	4.935	6,371,189	-0.03(-0.69%)
Sep 30, 2016	4.944	5.004	4.935	4.970	10,331,217	+0.06(+1.22%)
Sep 29, 2016	4.935	4.970	4.892	4.910	6,775,170	-0.02(-0.35%)
Sep 28, 2016	4.918	4.935	4.875	4.927	5,975,373	+0.03(+0.53%)
Sep 27, 2016	4.789	4.910	4.789	4.901	7,165,021	+0.08(+1.60%)
Sep 26, 2016	4.815	4.849	4.815	4.824	6,796,987	-0.03(-0.71%)
Sep 23, 2016	4.849	4.892	4.841	4.858	8,574,598	-0.07(-1.39%)
Sep 22, 2016	4.927	4.935	4.901	4.927	16,363,723	+0.14(+2.87%)
Sep 21, 2016	4.746	4.789	4.721	4.789	9,335,030	+0.07(+1.45%)
Sep 20, 2016	4.738	4.738	4.695	4.721	6,034,600	-0.01(-0.18%)
Sep 19, 2016	4.695	4.764	4.712	4.729	6,534,233	+0.03(+0.73%)
Sep 16, 2016	4.661	4.704	4.635	4.695	17,458,674	-0.08(-1.62%)
Sep 15, 2016	4.686	4.772	4.678	4.772	18,191,234	+0.05(+1.09%)
Sep 14, 2016	4.764	4.794	4.712	4.721	25,813,962	-0.09(-1.79%)
Sep 13, 2016	4.832	4.841	4.764	4.807	21,985,708	-0.07(-1.41%)
Sep 12, 2016	4.755	4.884	4.746	4.875	21,342,376	-0.02(-0.35%)
Sep 09, 2016	4.944	4.952	4.892	4.892	15,852,370	-0.11(-2.23%)
Sep 08, 2016	5.004	5.013	4.961	5.004	9,588,755	-0.03(-0.68%)
Sep 07, 2016	4.970	5.055	4.970	5.038	9,723,831	+0.11(+2.26%)
Sep 06, 2016	4.927	4.952	4.918	4.927	5,570,444	-0.02(-0.35%)
Sep 02, 2016	4.901	4.944	4.944	4.944	6,431,862	+0.09(+1.77%)
Sep 01, 2016	4.892	4.910	4.832	4.858	7,804,914	-0.01(-0.18%)
Aug 31, 2016	4.901	4.927	4.832	4.867	8,766,923	-0.06(-1.22%)
Aug 30, 2016	4.910	4.944	4.901	4.927	7,694,106	+0.04(+0.88%)
Aug 29, 2016	4.867	4.901	4.858	4.884	3,602,916	+0.00(+0.00%)
Aug 26, 2016	4.884	4.944	4.858	4.884	9,379,531	-0.01(-0.18%)
Aug 25, 2016	4.901	4.918	4.875	4.892	5,343,778	-0.04(-0.87%)
Aug 24, 2016	4.935	4.970	4.927	4.935	8,505,007	+0.03(+0.70%)
Aug 23, 2016	4.867	4.927	4.858	4.901	16,049,503	+0.05(+1.06%)
Aug 22, 2016	4.849	4.858	4.810	4.849	13,426,591	-0.02(-0.35%)
Aug 19, 2016	4.884	4.918	4.849	4.867	12,707,665	-0.07(-1.39%)
Aug 18, 2016	4.884	4.944	4.884	4.935	11,127,164	+0.05(+1.05%)
Aug 17, 2016	4.892	4.918	4.858	4.884	15,349,571	-0.08(-1.56%)
Aug 16, 2016	4.944	4.970	4.935	4.961	13,777,394	-0.02(-0.34%)
Aug 15, 2016	4.952	4.978	4.927	4.978	16,659,242	+0.05(+1.05%)
Aug 12, 2016	4.952	4.961	4.910	4.927	6,575,811	+0.03(+0.70%)
Aug 11, 2016	4.867	4.927	4.867	4.892	5,699,590	+0.01(+0.18%)
Aug 10, 2016	4.892	4.901	4.849	4.884	12,368,399	+0.03(+0.71%)
Aug 09, 2016	4.781	4.858	4.781	4.849	13,444,693	+0.12(+2.54%)
Aug 08, 2016	4.704	4.738	4.686	4.729	11,116,183	+0.03(+0.73%)
Aug 05, 2016	4.686	4.738	4.678	4.695	19,173,026	-0.03(-0.55%)
Aug 04, 2016	4.712	4.746	4.618	4.721	68,756,976	-0.16(-3.34%)
Aug 03, 2016	4.781	4.961	4.772	4.884	31,350,642	+0.07(+1.43%)
Aug 02, 2016	4.858	4.867	4.798	4.815	13,521,963	-0.04(-0.88%)