Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.020	5.047	4.928	4.965	19,418,926	-0.06(-1.10%)
Jul 30, 2019	5.093	5.111	5.001	5.020	44,208,188	-0.17(-3.19%)
Jul 29, 2019	5.194	5.222	5.148	5.185	21,596,310	-0.01(-0.25%)
Jul 26, 2019	5.170	5.216	5.116	5.198	41,846,268	+0.02(+0.35%)
Jul 25, 2019	5.043	5.243	5.007	5.180	101,714,720	+0.45(+9.41%)
Jul 24, 2019	4.725	4.743	4.662	4.734	19,876,810	+0.04(+0.77%)
Jul 23, 2019	4.698	4.707	4.662	4.698	15,913,288	+0.05(+0.98%)
Jul 22, 2019	4.698	4.707	4.643	4.653	30,508,122	-0.02(-0.39%)
Jul 19, 2019	4.689	4.725	4.662	4.671	31,046,964	+0.00(+0.00%)
Jul 18, 2019	4.689	4.707	4.634	4.671	29,598,882	-0.02(-0.39%)
Jul 17, 2019	4.643	4.725	4.634	4.689	46,023,064	+0.04(+0.78%)
Jul 16, 2019	4.680	4.734	4.643	4.653	20,988,240	+0.02(+0.39%)
Jul 15, 2019	4.643	4.653	4.607	4.634	20,567,130	+0.00(+0.00%)
Jul 12, 2019	4.625	4.634	4.598	4.634	22,447,954	+0.04(+0.79%)
Jul 11, 2019	4.616	4.634	4.589	4.598	24,765,200	+0.00(+0.00%)
Jul 10, 2019	4.598	4.616	4.571	4.598	12,591,561	+0.03(+0.60%)
Jul 09, 2019	4.553	4.584	4.525	4.571	18,083,372	-0.01(-0.20%)
Jul 08, 2019	4.562	4.593	4.553	4.580	9,952,968	-0.02(-0.40%)
Jul 05, 2019	4.625	4.625	4.562	4.598	8,928,934	-0.05(-1.17%)
Jul 03, 2019	4.634	4.653	4.625	4.653	8,607,154	+0.05(+1.19%)
Jul 02, 2019	4.589	4.607	4.571	4.598	14,529,259	+0.03(+0.60%)
Jul 01, 2019	4.580	4.580	4.543	4.571	16,787,498	+0.02(+0.40%)
Jun 28, 2019	4.553	4.571	4.534	4.553	16,403,368	+0.04(+0.80%)
Jun 27, 2019	4.553	4.562	4.480	4.516	34,078,480	-0.05(-1.00%)
Jun 26, 2019	4.589	4.607	4.553	4.562	15,724,640	+0.03(+0.60%)
Jun 25, 2019	4.553	4.616	4.534	4.534	25,480,200	-0.05(-0.99%)
Jun 24, 2019	4.625	4.634	4.580	4.580	21,790,434	-0.11(-2.33%)
Jun 21, 2019	4.662	4.707	4.653	4.689	14,161,037	-0.01(-0.19%)
Jun 20, 2019	4.662	4.716	4.643	4.698	18,858,424	+0.12(+2.58%)
Jun 19, 2019	4.598	4.607	4.553	4.580	13,964,477	+0.03(+0.60%)
Jun 18, 2019	4.580	4.598	4.534	4.553	16,877,430	+0.04(+0.80%)
Jun 17, 2019	4.534	4.562	4.507	4.516	13,809,628	+0.02(+0.40%)
Jun 14, 2019	4.525	4.543	4.498	4.498	19,420,654	-0.12(-2.56%)
Jun 13, 2019	4.634	4.634	4.580	4.616	15,084,028	-0.02(-0.39%)
Jun 12, 2019	4.653	4.662	4.616	4.634	14,268,631	-0.05(-1.16%)
Jun 11, 2019	4.643	4.716	4.625	4.689	29,509,146	+0.16(+3.61%)
Jun 10, 2019	4.589	4.607	4.507	4.525	28,326,712	-0.09(-1.97%)
Jun 07, 2019	4.589	4.634	4.575	4.616	17,966,264	+0.05(+1.20%)
Jun 06, 2019	4.571	4.589	4.543	4.562	17,060,200	-0.03(-0.59%)
Jun 05, 2019	4.607	4.607	4.534	4.589	17,391,094	+0.02(+0.40%)
Jun 04, 2019	4.607	4.625	4.571	4.571	25,005,852	+0.04(+0.80%)
Jun 03, 2019	4.543	4.580	4.507	4.534	27,362,732	-0.05(-1.19%)
May 31, 2019	4.562	4.612	4.539	4.589	17,805,704	-0.04(-0.79%)
May 30, 2019	4.580	4.680	4.571	4.625	26,990,482	+0.05(+0.99%)
May 29, 2019	4.489	4.589	4.480	4.580	26,131,952	+0.03(+0.60%)
May 28, 2019	4.616	4.643	4.543	4.553	21,496,466	-0.10(-2.15%)
May 24, 2019	4.653	4.680	4.571	4.653	23,260,544	+0.14(+3.02%)
May 23, 2019	4.525	4.543	4.498	4.516	18,383,462	-0.14(-2.93%)
May 22, 2019	4.643	4.689	4.634	4.653	22,869,514	+0.07(+1.51%)
May 21, 2019	4.646	4.646	4.574	4.583	27,651,462	+0.02(+0.39%)
May 20, 2019	4.557	4.601	4.494	4.566	47,802,708	+0.13(+2.83%)
May 17, 2019	4.449	4.512	4.426	4.440	38,756,692	-0.02(-0.40%)
May 16, 2019	4.404	4.494	4.395	4.458	83,643,224	+0.17(+3.98%)
May 15, 2019	4.242	4.314	4.233	4.287	23,609,746	+0.00(+0.00%)
May 14, 2019	4.341	4.359	4.278	4.287	36,642,764	-0.04(-1.04%)
May 13, 2019	4.314	4.368	4.314	4.332	26,655,624	-0.10(-2.23%)
May 10, 2019	4.413	4.458	4.368	4.431	25,343,166	-0.02(-0.40%)
May 09, 2019	4.422	4.467	4.404	4.449	32,768,646	-0.03(-0.60%)
May 08, 2019	4.485	4.530	4.476	4.476	24,549,356	-0.05(-1.19%)
May 07, 2019	4.557	4.583	4.476	4.530	44,443,220	-0.09(-1.95%)
May 06, 2019	4.548	4.637	4.539	4.619	31,369,632	-0.04(-0.77%)
May 03, 2019	4.619	4.682	4.610	4.655	31,937,548	-0.01(-0.19%)
May 02, 2019	4.682	4.691	4.628	4.664	32,678,206	-0.03(-0.57%)
May 01, 2019	4.772	4.799	4.691	4.691	27,783,754	-0.05(-1.14%)
Apr 30, 2019	4.709	4.790	4.700	4.745	33,202,374	-0.04(-0.75%)
Apr 29, 2019	4.817	4.826	4.763	4.781	27,275,866	-0.04(-0.75%)
Apr 26, 2019	4.799	4.898	4.790	4.817	30,627,128	+0.05(+1.13%)
Apr 25, 2019	4.799	4.808	4.673	4.763	80,594,112	-0.44(-8.46%)
Apr 24, 2019	5.222	5.249	5.177	5.204	26,028,118	-0.01(-0.17%)
Apr 23, 2019	5.186	5.222	5.168	5.213	17,707,376	-0.01(-0.17%)
Apr 22, 2019	5.249	5.249	5.190	5.222	13,158,328	+0.00(+0.00%)
Apr 18, 2019	5.213	5.249	5.186	5.222	15,017,810	-0.01(-0.17%)
Apr 17, 2019	5.177	5.275	5.168	5.231	29,628,716	+0.13(+2.46%)
Apr 16, 2019	5.105	5.141	5.087	5.105	23,489,436	+0.04(+0.71%)
Apr 15, 2019	5.150	5.150	5.060	5.069	43,661,932	-0.27(-5.05%)
Apr 12, 2019	5.302	5.356	5.284	5.338	17,920,050	+0.06(+1.19%)
Apr 11, 2019	5.266	5.302	5.249	5.275	13,375,896	+0.02(+0.34%)
Apr 10, 2019	5.266	5.293	5.249	5.258	15,178,213	-0.01(-0.17%)
Apr 09, 2019	5.293	5.320	5.258	5.266	16,041,219	-0.09(-1.68%)
Apr 08, 2019	5.338	5.356	5.302	5.356	11,850,424	+0.04(+0.68%)
Apr 05, 2019	5.329	5.338	5.311	5.320	10,587,841	+0.02(+0.34%)
Apr 04, 2019	5.347	5.356	5.284	5.302	18,928,062	+0.00(+0.00%)
Apr 03, 2019	5.320	5.356	5.293	5.302	23,578,482	+0.08(+1.55%)
Apr 02, 2019	5.240	5.258	5.186	5.222	18,052,540	+0.04(+0.69%)
Apr 01, 2019	5.195	5.213	5.168	5.186	20,052,940	+0.04(+0.87%)
Mar 29, 2019	5.159	5.177	5.114	5.141	26,618,202	+0.03(+0.53%)
Mar 28, 2019	5.141	5.159	5.087	5.114	45,430,028	-0.12(-2.23%)
Mar 27, 2019	5.222	5.266	5.195	5.231	27,357,944	-0.02(-0.34%)
Mar 26, 2019	5.266	5.275	5.213	5.249	25,643,982	-0.03(-0.51%)
Mar 25, 2019	5.329	5.347	5.240	5.275	38,033,236	-0.01(-0.17%)
Mar 22, 2019	5.338	5.410	5.177	5.284	106,389,920	-0.34(-6.07%)
Mar 21, 2019	5.626	5.698	5.608	5.626	34,505,000	-0.03(-0.48%)
Mar 20, 2019	5.653	5.680	5.581	5.653	25,936,094	-0.05(-0.94%)
Mar 19, 2019	5.734	5.761	5.680	5.707	26,700,272	+0.02(+0.32%)
Mar 18, 2019	5.725	5.734	5.671	5.689	22,490,192	-0.05(-0.94%)
Mar 15, 2019	5.698	5.770	5.671	5.743	24,735,412	+0.15(+2.73%)
Mar 14, 2019	5.545	5.617	5.527	5.590	20,692,660	+0.07(+1.30%)
Mar 13, 2019	5.527	5.554	5.509	5.518	18,790,962	-0.05(-0.97%)
Mar 12, 2019	5.554	5.608	5.527	5.572	23,356,050	+0.05(+0.98%)
Mar 11, 2019	5.437	5.545	5.428	5.518	29,301,116	+0.06(+1.15%)
Mar 08, 2019	5.356	5.469	5.347	5.455	31,922,526	+0.04(+0.66%)
Mar 07, 2019	5.455	5.464	5.410	5.419	19,558,256	-0.06(-1.15%)
Mar 06, 2019	5.500	5.509	5.446	5.482	23,470,228	-0.05(-0.97%)
Mar 05, 2019	5.473	5.563	5.473	5.536	20,910,342	+0.07(+1.32%)
Mar 04, 2019	5.509	5.518	5.419	5.464	29,489,534	-0.03(-0.49%)
Mar 01, 2019	5.500	5.545	5.464	5.491	27,581,572	+0.02(+0.33%)
Feb 28, 2019	5.482	5.509	5.455	5.473	29,169,974	-0.03(-0.49%)
Feb 27, 2019	5.527	5.527	5.455	5.500	24,591,470	+0.00(+0.00%)
Feb 26, 2019	5.527	5.572	5.491	5.500	30,391,452	-0.03(-0.49%)
Feb 25, 2019	5.644	5.644	5.491	5.527	35,892,168	-0.08(-1.44%)
Feb 22, 2019	5.527	5.617	5.518	5.608	29,966,632	+0.08(+1.46%)
Feb 21, 2019	5.482	5.545	5.473	5.527	28,699,126	+0.04(+0.82%)
Feb 20, 2019	5.437	5.500	5.419	5.482	25,506,068	-0.06(-1.13%)
Feb 19, 2019	5.509	5.563	5.500	5.545	25,201,688	-0.13(-2.37%)
Feb 15, 2019	5.662	5.689	5.626	5.680	23,116,888	+0.02(+0.32%)
Feb 14, 2019	5.671	5.698	5.635	5.662	20,353,044	-0.02(-0.32%)
Feb 13, 2019	5.635	5.707	5.626	5.680	20,902,578	+0.07(+1.28%)
Feb 12, 2019	5.581	5.626	5.527	5.608	32,711,354	+0.03(+0.48%)
Feb 11, 2019	5.563	5.599	5.509	5.581	25,918,420	+0.04(+0.81%)
Feb 08, 2019	5.356	5.559	5.356	5.536	41,698,324	+0.18(+3.36%)
Feb 07, 2019	5.410	5.419	5.347	5.356	44,046,992	-0.08(-1.49%)
Feb 06, 2019	5.464	5.491	5.428	5.437	25,882,746	+0.01(+0.17%)
Feb 05, 2019	5.437	5.473	5.410	5.428	30,275,134	-0.02(-0.33%)
Feb 04, 2019	5.491	5.500	5.374	5.446	37,233,204	-0.06(-1.14%)
Feb 01, 2019	5.626	5.626	5.473	5.509	50,852,012	-0.21(-3.62%)
Jan 31, 2019	5.716	5.752	5.581	5.716	79,230,320	-0.19(-3.20%)
Jan 30, 2019	5.842	5.976	5.797	5.905	38,414,704	+0.02(+0.31%)
Jan 29, 2019	5.851	5.932	5.815	5.887	38,547,624	+0.05(+0.92%)
Jan 28, 2019	5.824	5.851	5.761	5.833	41,071,812	-0.10(-1.67%)
Jan 25, 2019	5.734	5.968	5.725	5.932	65,456,568	+0.40(+7.14%)
Jan 24, 2019	5.527	5.572	5.473	5.536	33,008,936	+0.10(+1.82%)
Jan 23, 2019	5.446	5.500	5.401	5.437	16,353,143	+0.07(+1.34%)
Jan 22, 2019	5.392	5.428	5.347	5.365	19,035,752	-0.13(-2.29%)
Jan 18, 2019	5.491	5.505	5.428	5.491	24,960,510	+0.12(+2.17%)
Jan 17, 2019	5.356	5.392	5.338	5.374	21,958,074	+0.03(+0.50%)
Jan 16, 2019	5.356	5.392	5.302	5.347	26,884,618	-0.09(-1.65%)
Jan 15, 2019	5.392	5.464	5.392	5.437	15,797,207	+0.03(+0.50%)
Jan 14, 2019	5.419	5.455	5.392	5.410	17,010,654	-0.05(-0.99%)
Jan 11, 2019	5.446	5.478	5.419	5.464	16,494,800	-0.05(-0.98%)
Jan 10, 2019	5.491	5.554	5.473	5.518	24,291,046	-0.06(-1.13%)
Jan 09, 2019	5.536	5.608	5.518	5.581	28,342,050	+0.05(+0.98%)
Jan 08, 2019	5.455	5.536	5.419	5.527	37,272,024	+0.12(+2.16%)
Jan 07, 2019	5.347	5.473	5.329	5.410	28,372,138	+0.08(+1.52%)
Jan 04, 2019	5.150	5.356	5.150	5.329	38,572,988	+0.32(+6.46%)
Jan 03, 2019	5.069	5.078	4.997	5.006	19,308,536	-0.15(-2.96%)
Jan 02, 2019	5.123	5.186	5.114	5.159	27,080,680	-0.07(-1.37%)
Dec 31, 2018	5.240	5.258	5.186	5.231	16,667,935	+0.01(+0.17%)
Dec 28, 2018	5.114	5.240	5.091	5.222	37,113,244	+0.16(+3.20%)
Dec 27, 2018	4.961	5.069	4.916	5.060	25,349,700	+0.06(+1.26%)
Dec 26, 2018	4.952	4.997	4.862	4.997	40,052,600	+0.06(+1.28%)
Dec 24, 2018	4.934	4.970	4.903	4.934	21,104,468	+0.00(+0.00%)
Dec 21, 2018	5.132	5.163	4.925	4.934	33,221,484	-0.24(-4.69%)
Dec 20, 2018	5.231	5.258	5.087	5.177	32,110,790	-0.01(-0.17%)
Dec 19, 2018	5.240	5.302	5.159	5.186	21,346,080	-0.01(-0.17%)
Dec 18, 2018	5.284	5.302	5.177	5.195	21,944,234	-0.08(-1.53%)
Dec 17, 2018	5.338	5.347	5.258	5.275	29,573,302	-0.06(-1.18%)
Dec 14, 2018	5.311	5.401	5.293	5.338	19,802,060	-0.08(-1.49%)
Dec 13, 2018	5.374	5.437	5.365	5.419	35,373,392	-0.01(-0.17%)
Dec 12, 2018	5.347	5.446	5.329	5.428	53,793,744	+0.18(+3.42%)
Dec 11, 2018	5.231	5.275	5.204	5.249	51,996,488	+0.14(+2.82%)
Dec 10, 2018	5.033	5.132	5.033	5.105	38,435,948	+0.13(+2.71%)
Dec 07, 2018	5.042	5.087	4.961	4.970	25,700,340	-0.08(-1.60%)
Dec 06, 2018	4.844	5.069	4.826	5.051	35,746,660	+0.20(+4.07%)
Dec 04, 2018	4.988	5.006	4.844	4.853	21,555,556	-0.18(-3.57%)
Dec 03, 2018	5.060	5.069	5.006	5.033	15,846,442	+0.12(+2.38%)
Nov 30, 2018	4.925	4.961	4.903	4.916	13,489,523	-0.04(-0.91%)
Nov 29, 2018	4.943	4.988	4.925	4.961	19,616,774	+0.04(+0.73%)
Nov 28, 2018	4.916	4.943	4.844	4.925	22,694,040	+0.01(+0.18%)
Nov 27, 2018	4.952	4.961	4.889	4.916	11,433,325	-0.03(-0.55%)
Nov 26, 2018	4.979	4.997	4.934	4.943	9,861,831	+0.01(+0.18%)
Nov 23, 2018	4.916	4.952	4.907	4.934	11,473,879	-0.04(-0.72%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.02(+0.36%)
Nov 20, 2018	4.970	5.042	4.925	4.952	26,091,800	-0.19(-3.67%)
Nov 19, 2018	5.222	5.240	5.141	5.141	14,705,368	-0.08(-1.55%)
Nov 16, 2018	5.240	5.258	5.195	5.222	19,391,366	+0.04(+0.87%)
Nov 15, 2018	5.105	5.186	5.078	5.177	22,170,516	-0.03(-0.52%)
Nov 14, 2018	5.275	5.284	5.195	5.204	14,539,768	-0.05(-1.03%)
Nov 13, 2018	5.204	5.293	5.186	5.258	18,161,144	+0.09(+1.74%)
Nov 12, 2018	5.222	5.240	5.159	5.168	13,303,134	-0.11(-2.04%)
Nov 09, 2018	5.302	5.311	5.231	5.275	13,166,732	-0.05(-1.01%)
Nov 08, 2018	5.338	5.365	5.293	5.329	14,281,386	-0.04(-0.84%)
Nov 07, 2018	5.383	5.383	5.329	5.374	19,472,120	+0.11(+2.05%)
Nov 06, 2018	5.258	5.284	5.231	5.266	11,646,607	+0.00(+0.00%)
Nov 05, 2018	5.258	5.284	5.222	5.266	13,908,301	+0.05(+1.03%)
Nov 02, 2018	5.249	5.275	5.186	5.213	23,304,266	+0.02(+0.35%)
Nov 01, 2018	5.150	5.204	5.123	5.195	28,938,520	+0.14(+2.85%)
Oct 31, 2018	5.087	5.141	5.051	5.051	25,395,040	-0.01(-0.18%)
Oct 30, 2018	4.952	5.069	4.934	5.060	20,211,532	+0.07(+1.44%)
Oct 29, 2018	5.051	5.069	4.943	4.988	22,194,466	-0.03(-0.54%)
Oct 26, 2018	4.970	5.082	4.925	5.015	51,312,440	+0.23(+4.89%)
Oct 25, 2018	4.772	4.871	4.736	4.781	26,673,530	+0.05(+1.14%)
Oct 24, 2018	4.889	4.898	4.709	4.727	32,770,056	-0.26(-5.23%)
Oct 23, 2018	4.979	5.019	4.889	4.988	27,536,126	-0.07(-1.42%)
Oct 22, 2018	5.051	5.084	5.008	5.060	19,467,508	+0.01(+0.18%)
Oct 19, 2018	5.042	5.087	5.015	5.051	19,900,868	+0.06(+1.26%)
Oct 18, 2018	5.006	5.078	4.979	4.988	27,104,832	+0.03(+0.54%)
Oct 17, 2018	4.907	5.015	4.871	4.961	19,744,660	+0.06(+1.28%)
Oct 16, 2018	4.871	4.916	4.862	4.898	17,776,062	+0.14(+3.02%)
Oct 15, 2018	4.745	4.772	4.709	4.754	10,930,506	+0.04(+0.76%)
Oct 12, 2018	4.718	4.727	4.646	4.718	14,927,681	+0.09(+1.94%)
Oct 11, 2018	4.682	4.718	4.601	4.628	21,418,072	-0.01(-0.19%)
Oct 10, 2018	4.718	4.718	4.628	4.637	23,683,778	-0.13(-2.64%)
Oct 09, 2018	4.772	4.799	4.727	4.763	13,465,520	-0.02(-0.38%)
Oct 08, 2018	4.790	4.826	4.727	4.781	12,995,179	-0.05(-1.12%)
Oct 05, 2018	4.862	4.880	4.790	4.835	8,412,190	-0.09(-1.82%)
Oct 04, 2018	4.943	4.983	4.907	4.925	11,403,980	+0.01(+0.18%)
Oct 03, 2018	4.979	4.979	4.907	4.916	17,261,040	-0.01(-0.18%)
Oct 02, 2018	4.943	4.970	4.907	4.925	22,021,716	-0.12(-2.32%)
Oct 01, 2018	5.033	5.078	5.024	5.042	18,952,988	+0.03(+0.54%)
Sep 28, 2018	4.997	5.042	4.988	5.015	17,592,696	-0.10(-1.93%)
Sep 27, 2018	5.015	5.123	5.006	5.114	20,891,646	+0.14(+2.89%)
Sep 26, 2018	4.988	5.033	4.965	4.970	8,245,334	-0.06(-1.25%)
Sep 25, 2018	4.979	5.051	4.979	5.033	14,503,834	+0.04(+0.90%)
Sep 24, 2018	4.988	5.015	4.952	4.988	6,606,209	-0.04(-0.72%)
Sep 21, 2018	4.997	5.042	4.970	5.024	17,508,352	+0.06(+1.27%)
Sep 20, 2018	4.943	4.970	4.907	4.961	15,110,481	+0.05(+1.10%)
Sep 19, 2018	4.844	4.934	4.844	4.907	17,033,996	-0.16(-3.19%)
Sep 18, 2018	5.015	5.078	5.006	5.069	12,047,744	+0.13(+2.55%)
Sep 17, 2018	4.943	4.979	4.916	4.943	9,848,373	+0.00(+0.00%)
Sep 14, 2018	4.943	4.979	4.898	4.943	9,815,631	+0.03(+0.55%)
Sep 13, 2018	4.979	5.006	4.889	4.916	12,191,127	+0.14(+3.01%)
Sep 12, 2018	4.763	4.799	4.736	4.772	8,696,370	-0.04(-0.93%)
Sep 11, 2018	4.808	4.826	4.781	4.817	4,615,841	-0.03(-0.56%)
Sep 10, 2018	4.880	4.889	4.826	4.844	7,671,470	+0.06(+1.32%)
Sep 07, 2018	4.799	4.835	4.781	4.781	15,739,058	-0.06(-1.30%)
Sep 06, 2018	4.889	4.907	4.826	4.844	7,223,236	-0.01(-0.19%)
Sep 05, 2018	4.889	4.898	4.817	4.853	12,889,494	-0.10(-2.00%)
Sep 04, 2018	4.925	4.961	4.916	4.952	7,867,645	-0.04(-0.72%)
Aug 31, 2018		4.988	4.988	4.988	0	-0.06(-1.25%)
Aug 30, 2018	5.051	5.078	5.033	5.051	7,394,750	-0.08(-1.58%)
Aug 29, 2018	5.105	5.141	5.087	5.132	7,235,565	-0.02(-0.35%)
Aug 28, 2018	5.186	5.195	5.132	5.150	11,137,010	+0.02(+0.35%)
Aug 27, 2018	5.069	5.159	5.069	5.132	10,142,177	+0.12(+2.33%)
Aug 24, 2018	4.961	5.015	4.952	5.015	11,216,179	+0.13(+2.76%)
Aug 23, 2018	4.925	4.934	4.871	4.880	9,678,053	+0.02(+0.37%)
Aug 22, 2018	4.880	4.898	4.835	4.862	10,497,271	+0.04(+0.93%)
Aug 21, 2018	4.790	4.817	4.781	4.817	10,957,288	+0.10(+2.10%)
Aug 20, 2018	4.736	4.754	4.709	4.718	12,966,520	+0.02(+0.38%)
Aug 17, 2018	4.673	4.709	4.655	4.700	13,533,253	+0.07(+1.55%)
Aug 16, 2018	4.637	4.672	4.610	4.628	10,151,399	+0.05(+1.18%)
Aug 15, 2018	4.619	4.628	4.557	4.574	14,211,466	-0.10(-2.12%)
Aug 14, 2018	4.673	4.691	4.637	4.673	8,335,265	+0.01(+0.19%)
Aug 13, 2018	4.682	4.691	4.655	4.664	4,742,916	-0.03(-0.57%)
Aug 10, 2018	4.709	4.727	4.673	4.691	12,162,080	-0.13(-2.61%)
Aug 09, 2018	4.835	4.853	4.808	4.817	7,826,393	-0.03(-0.56%)
Aug 08, 2018	4.871	4.876	4.835	4.844	8,916,129	+0.00(+0.00%)
Aug 07, 2018	4.853	4.880	4.817	4.844	15,977,832	+0.06(+1.32%)
Aug 06, 2018	4.808	4.835	4.781	4.781	13,467,137	-0.04(-0.75%)
Aug 03, 2018	4.808	4.835	4.799	4.817	8,626,717	-0.01(-0.19%)
Aug 02, 2018	4.808	4.835	4.781	4.826	16,909,300	-0.05(-1.11%)