Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.992	3.015	2.962	2.977	20,190,796	-0.03(-1.00%)
Jul 30, 2013	3.026	3.038	2.992	3.007	12,867,482	+0.01(+0.25%)
Jul 29, 2013	3.015	3.030	2.992	3.000	12,319,145	-0.03(-1.00%)
Jul 26, 2013	3.038	3.045	3.015	3.030	14,776,305	-0.03(-0.99%)
Jul 25, 2013	3.015	3.075	3.015	3.060	21,297,186	+0.03(+1.00%)
Jul 24, 2013	3.038	3.053	3.000	3.030	28,030,608	+0.02(+0.75%)
Jul 23, 2013	3.023	3.045	3.007	3.007	17,981,384	+0.02(+0.76%)
Jul 22, 2013	3.015	3.038	2.977	2.985	27,113,730	-0.05(-1.74%)
Jul 19, 2013	3.015	3.068	3.007	3.038	41,675,536	-0.01(-0.25%)
Jul 18, 2013	2.936	3.075	2.932	3.045	86,150,920	-0.00(-0.12%)
Jul 17, 2013	3.075	3.083	3.023	3.049	41,704,000	+0.03(+0.88%)
Jul 16, 2013	3.060	3.091	3.000	3.023	36,276,236	-0.09(-2.91%)
Jul 15, 2013	3.106	3.143	3.083	3.113	23,133,452	-0.02(-0.72%)
Jul 12, 2013	3.128	3.151	3.106	3.136	29,751,922	-0.05(-1.43%)
Jul 11, 2013	3.196	3.204	3.075	3.181	53,081,212	+0.05(+1.69%)
Jul 10, 2013	3.079	3.143	3.060	3.128	40,536,656	-0.06(-1.90%)
Jul 09, 2013	3.196	3.238	3.181	3.189	49,971,812	+0.07(+2.18%)
Jul 08, 2013	3.091	3.136	3.083	3.121	41,451,348	+0.04(+1.23%)
Jul 05, 2013	3.041	3.091	3.007	3.083	43,296,160	+0.11(+3.82%)
Jul 03, 2013	2.924	3.007	2.909	2.970	25,324,084	+0.08(+2.61%)
Jul 02, 2013	2.939	2.947	2.887	2.894	20,038,890	-0.02(-0.78%)
Jul 01, 2013	2.985	2.992	2.875	2.917	47,135,332	+0.09(+3.21%)
Jun 28, 2013	2.849	2.856	2.796	2.826	26,160,006	-0.05(-1.84%)
Jun 27, 2013	2.951	2.962	2.856	2.879	31,855,978	-0.08(-2.56%)
Jun 26, 2013	2.905	2.955	2.887	2.955	30,698,726	+0.05(+1.82%)
Jun 25, 2013	2.902	2.917	2.856	2.902	30,839,042	+0.03(+1.05%)
Jun 24, 2013	2.887	2.909	2.864	2.871	53,158,892	-0.10(-3.31%)
Jun 21, 2013	2.905	2.977	2.887	2.970	47,681,100	+0.08(+2.61%)
Jun 20, 2013	2.932	3.007	2.856	2.894	82,981,648	-0.02(-0.52%)
Jun 19, 2013	2.883	2.939	2.864	2.909	56,992,616	-0.01(-0.26%)
Jun 18, 2013	2.788	3.113	2.773	2.917	175,388,528	+0.13(+4.61%)
Jun 17, 2013	2.811	2.841	2.781	2.788	27,543,670	+0.05(+1.93%)
Jun 14, 2013	2.781	2.796	2.728	2.735	39,348,304	+0.07(+2.55%)
Jun 13, 2013	2.652	2.675	2.615	2.667	18,363,898	+0.03(+1.15%)
Jun 12, 2013	2.622	2.652	2.584	2.637	22,205,104	+0.02(+0.58%)
Jun 11, 2013	2.652	2.667	2.615	2.622	16,315,953	-0.08(-3.07%)
Jun 10, 2013	2.713	2.720	2.683	2.705	13,418,039	+0.03(+1.13%)
Jun 07, 2013	2.652	2.683	2.637	2.675	25,304,620	+0.01(+0.28%)
Jun 06, 2013	2.607	2.683	2.599	2.667	32,113,518	+0.05(+2.02%)
Jun 05, 2013	2.626	2.652	2.584	2.615	38,035,636	-0.06(-2.26%)
Jun 04, 2013	2.652	2.683	2.652	2.675	26,474,422	+0.05(+1.72%)
Jun 03, 2013	2.599	2.630	2.584	2.630	25,499,850	+0.03(+1.16%)
May 31, 2013	2.584	2.652	2.562	2.599	34,155,616	-0.02(-0.86%)
May 30, 2013	2.732	2.735	2.622	2.622	46,366,160	-0.11(-3.88%)
May 29, 2013	2.698	2.743	2.690	2.728	23,742,048	+0.02(+0.56%)
May 28, 2013	2.766	2.781	2.698	2.713	31,730,290	-0.05(-1.64%)
May 24, 2013	2.690	2.781	2.679	2.758	33,134,138	+0.04(+1.39%)
May 23, 2013	2.698	2.735	2.652	2.720	39,703,264	-0.03(-1.10%)
May 22, 2013	2.834	2.860	2.728	2.751	47,723,300	-0.08(-2.67%)
May 21, 2013	2.849	2.864	2.803	2.826	31,683,146	-0.02(-0.53%)
May 20, 2013	2.856	2.871	2.826	2.841	31,609,144	+0.02(+0.80%)
May 17, 2013	2.819	2.834	2.796	2.819	34,840,840	+0.03(+1.08%)
May 16, 2013	2.849	2.860	2.788	2.788	51,131,912	-0.05(-1.60%)
May 15, 2013	2.785	2.849	2.751	2.834	68,005,960	-0.07(-2.34%)
May 13, 2013	2.864	2.958	2.849	2.902	78,586,248	+0.14(+4.92%)
May 10, 2013	2.758	2.766	2.735	2.766	33,351,086	+0.08(+3.10%)
May 09, 2013	2.705	2.728	2.667	2.683	35,293,888	+0.02(+0.85%)
May 08, 2013	2.675	2.720	2.652	2.660	35,359,524	+0.02(+0.57%)
May 07, 2013	2.683	2.713	2.607	2.645	55,921,472	+0.08(+2.94%)
May 06, 2013	2.569	2.599	2.547	2.569	36,932,836	+0.08(+3.03%)
May 03, 2013	2.509	2.516	2.486	2.494	30,407,528	+0.03(+1.23%)
May 02, 2013	2.486	2.501	2.456	2.463	29,398,934	-0.06(-2.40%)
May 01, 2013	2.554	2.562	2.524	2.524	17,701,276	-0.03(-1.18%)
Apr 30, 2013	2.524	2.569	2.509	2.554	30,647,398	+0.05(+1.81%)
Apr 29, 2013	2.494	2.531	2.494	2.509	38,844,316	+0.05(+2.15%)
Apr 26, 2013	2.486	2.494	2.456	2.456	29,883,236	-0.04(-1.52%)
Apr 25, 2013	2.433	2.531	2.426	2.494	49,142,856	+0.08(+3.13%)
Apr 24, 2013	2.388	2.433	2.380	2.418	38,507,692	+0.03(+1.27%)
Apr 23, 2013	2.373	2.426	2.365	2.388	29,688,082	+0.01(+0.32%)
Apr 22, 2013	2.342	2.426	2.327	2.380	60,660,044	+0.06(+2.61%)
Apr 19, 2013	2.335	2.350	2.282	2.320	79,055,120	-0.08(-3.15%)
Apr 18, 2013	2.705	2.463	2.350	2.395	179,436,112	-0.31(-11.45%)
Apr 17, 2013	2.622	2.743	2.592	2.705	75,709,160	+0.11(+4.07%)
Apr 16, 2013	2.615	2.630	2.569	2.599	23,261,706	+0.08(+3.30%)
Apr 15, 2013	2.592	2.607	2.516	2.516	44,477,388	-0.12(-4.58%)
Apr 12, 2013	2.637	2.652	2.592	2.637	25,107,538	+0.01(+0.29%)
Apr 11, 2013	2.660	2.667	2.615	2.630	34,270,460	-0.03(-1.14%)
Apr 10, 2013	2.577	2.698	2.569	2.660	86,948,840	+0.11(+4.45%)
Apr 09, 2013	2.501	2.562	2.494	2.547	23,558,224	+0.06(+2.43%)
Apr 08, 2013	2.501	2.524	2.478	2.486	27,762,656	-0.04(-1.50%)
Apr 05, 2013	2.554	2.558	2.509	2.524	30,420,886	-0.03(-1.18%)
Apr 04, 2013	2.562	2.569	2.509	2.554	50,483,256	+0.01(+0.30%)
Apr 03, 2013	2.486	2.554	2.471	2.547	59,723,644	+0.08(+3.37%)
Apr 02, 2013	2.463	2.478	2.426	2.463	41,343,916	+0.00(+0.00%)
Apr 01, 2013	2.494	2.509	2.456	2.463	23,574,338	-0.02(-0.61%)
Mar 28, 2013	2.486	2.516	2.463	2.478	49,053,852	-0.05(-1.80%)
Mar 27, 2013	2.471	2.524	2.471	2.524	46,183,948	+0.03(+1.21%)
Mar 26, 2013	2.478	2.516	2.471	2.494	28,832,396	+0.03(+1.23%)
Mar 25, 2013	2.486	2.486	2.410	2.463	61,200,936	-0.05(-2.10%)
Mar 22, 2013	2.569	2.607	2.501	2.516	61,693,668	-0.09(-3.48%)
Mar 21, 2013	2.554	2.630	2.554	2.607	57,979,504	+0.00(+0.15%)
Mar 20, 2013	2.584	2.622	2.562	2.603	52,602,340	+0.03(+1.32%)
Mar 19, 2013	2.554	2.607	2.531	2.569	69,166,224	+0.04(+1.49%)
Mar 18, 2013	2.486	2.584	2.478	2.531	78,594,032	-0.06(-2.33%)
Mar 15, 2013	2.599	2.713	2.577	2.592	151,041,280	-0.03(-1.15%)
Mar 14, 2013	2.652	2.667	2.615	2.622	49,464,952	+0.02(+0.58%)
Mar 13, 2013	2.683	2.683	2.607	2.607	65,418,960	-0.10(-3.63%)
Mar 12, 2013	2.758	2.788	2.683	2.705	67,706,536	-0.03(-1.11%)
Mar 11, 2013	2.728	2.758	2.690	2.735	39,316,620	-0.05(-1.63%)
Mar 08, 2013	2.788	2.834	2.743	2.781	46,244,692	-0.01(-0.27%)
Mar 07, 2013	2.796	2.841	2.751	2.788	60,517,640	+0.05(+1.93%)
Mar 06, 2013	2.773	2.796	2.698	2.735	46,408,796	+0.07(+2.55%)
Mar 05, 2013	2.622	2.728	2.652	2.667	43,655,064	+0.05(+1.73%)
Mar 04, 2013	2.713	2.683	2.615	2.622	86,795,968	-0.09(-3.34%)
Mar 01, 2013	2.694	2.728	2.675	2.713	44,043,224	-0.05(-1.64%)
Feb 28, 2013	2.766	2.811	2.728	2.758	76,688,920	-0.09(-3.18%)
Feb 27, 2013	2.735	2.864	2.735	2.849	76,414,800	+0.15(+5.60%)
Feb 26, 2013	2.754	2.781	2.675	2.698	67,944,576	-0.05(-1.65%)
Feb 25, 2013	2.947	2.955	2.728	2.743	67,730,712	-0.11(-3.97%)
Feb 22, 2013	2.879	2.902	2.826	2.856	60,604,052	+0.02(+0.80%)
Feb 21, 2013	2.849	2.871	2.781	2.834	54,982,624	-0.05(-1.83%)
Feb 20, 2013	2.947	2.962	2.879	2.887	73,460,768	-0.08(-2.80%)
Feb 19, 2013	2.992	3.011	2.955	2.970	36,975,412	-0.05(-1.50%)
Feb 15, 2013	3.038	3.075	2.992	3.015	34,146,492	+0.01(+0.25%)
Feb 14, 2013	2.932	3.015	2.909	3.007	41,535,092	+0.00(+0.00%)
Feb 13, 2013	3.091	3.106	2.985	3.007	49,426,716	-0.10(-3.16%)
Feb 12, 2013	3.136	3.151	3.098	3.106	25,381,742	-0.03(-0.96%)
Feb 11, 2013	3.136	3.151	3.098	3.136	36,142,676	+0.06(+1.97%)
Feb 08, 2013	3.106	3.136	3.068	3.075	34,721,192	+0.01(+0.25%)
Feb 07, 2013	3.125	3.136	3.038	3.068	53,052,716	-0.05(-1.46%)
Feb 06, 2013	2.955	3.136	2.939	3.113	100,523,328	+0.23(+8.14%)
Feb 04, 2013	2.962	3.030	2.879	2.879	84,305,392	-0.14(-4.75%)
Feb 01, 2013	3.038	3.113	3.000	3.023	56,600,828	+0.06(+2.04%)
Jan 31, 2013	2.977	3.038	2.909	2.962	118,144,000	-0.13(-4.16%)
Jan 30, 2013	3.166	3.196	3.068	3.091	60,050,200	-0.09(-2.85%)
Jan 29, 2013	3.215	3.249	3.159	3.181	51,856,140	-0.03(-0.94%)
Jan 28, 2013	3.155	3.285	3.143	3.211	74,192,168	+0.04(+1.19%)
Jan 25, 2013	3.181	3.219	3.098	3.174	113,791,024	-0.05(-1.41%)
Jan 24, 2013	3.159	3.355	3.143	3.219	215,826,064	-0.29(-8.19%)
Jan 23, 2013	3.555	3.700	3.491	3.506	106,793,456	+0.02(+0.43%)
Jan 22, 2013	3.393	3.491	3.385	3.491	72,770,560	+0.14(+4.29%)
Jan 18, 2013	3.347	3.393	3.287	3.347	77,815,464	-0.08(-2.21%)
Jan 17, 2013	3.484	3.484	3.400	3.423	72,675,760	-0.03(-0.88%)
Jan 16, 2013	3.453	3.514	3.431	3.453	55,178,036	-0.05(-1.51%)
Jan 15, 2013	3.431	3.552	3.423	3.506	71,339,920	+0.02(+0.43%)
Jan 14, 2013	3.514	3.579	3.408	3.491	110,330,328	-0.06(-1.70%)
Jan 11, 2013	3.340	3.589	3.332	3.552	171,100,480	+0.19(+5.62%)
Jan 10, 2013	3.363	3.400	3.208	3.363	386,828,736	+0.53(+18.67%)
Jan 09, 2013	2.955	3.007	2.773	2.834	128,389,288	-0.23(-7.41%)
Jan 08, 2013	3.068	3.106	3.007	3.060	78,246,112	-0.13(-4.03%)
Jan 07, 2013	3.181	3.242	3.159	3.189	51,188,268	+0.03(+0.96%)
Jan 04, 2013	3.174	3.189	3.121	3.159	47,082,096	+0.02(+0.48%)
Jan 03, 2013	3.121	3.189	3.083	3.143	69,419,608	+0.04(+1.22%)
Jan 02, 2013	3.076	3.174	3.068	3.106	74,822,064	+0.12(+3.92%)
Dec 31, 2012	2.879	3.015	2.860	2.989	44,239,052	+0.11(+3.81%)
Dec 28, 2012	2.924	2.962	2.871	2.879	54,960,344	-0.14(-4.75%)
Dec 27, 2012	3.068	3.075	2.970	3.023	54,796,864	-0.04(-1.23%)
Dec 26, 2012	3.053	3.068	2.970	3.060	41,877,316	+0.04(+1.25%)
Dec 24, 2012	3.060	3.068	2.970	3.023	29,151,304	+0.01(+0.25%)
Dec 21, 2012	3.045	3.091	3.000	3.015	91,198,216	-0.14(-4.55%)
Dec 20, 2012	3.166	3.227	3.136	3.159	66,517,404	-0.02(-0.71%)
Dec 19, 2012	3.249	3.287	3.128	3.181	110,282,680	+0.01(+0.24%)
Dec 18, 2012	3.151	3.227	3.098	3.174	134,802,560	+0.19(+6.33%)
Dec 17, 2012	2.902	3.053	2.894	2.985	109,421,104	+0.10(+3.40%)
Dec 14, 2012	2.902	2.932	2.864	2.887	77,008,944	+0.05(+1.60%)
Dec 13, 2012	2.841	2.902	2.788	2.841	76,949,568	-0.05(-1.83%)
Dec 12, 2012	2.894	2.909	2.871	2.894	43,718,792	+0.03(+1.06%)
Dec 11, 2012	2.788	2.924	2.811	2.864	64,097,600	+0.08(+2.71%)
Dec 10, 2012	2.803	2.819	2.713	2.788	90,039,640	-0.12(-4.16%)
Dec 07, 2012	2.909	2.947	2.826	2.909	94,525,272	+0.08(+2.67%)
Dec 06, 2012	2.924	2.947	2.766	2.834	118,706,424	-0.10(-3.35%)
Dec 05, 2012	2.690	2.947	2.683	2.932	200,057,824	+0.33(+12.79%)
Dec 04, 2012	2.501	2.615	2.478	2.599	65,294,056	+0.14(+5.52%)
Nov 30, 2012	2.486	2.526	2.456	2.463	47,918,684	-0.05(-1.81%)
Nov 29, 2012	2.562	2.584	2.463	2.509	92,975,864	+0.04(+1.53%)
Nov 28, 2012	2.418	2.509	2.395	2.471	77,633,056	+0.08(+3.15%)
Nov 27, 2012	2.531	2.539	2.380	2.395	99,867,832	-0.14(-5.65%)
Nov 26, 2012	2.675	2.683	2.531	2.539	103,574,912	-0.15(-5.62%)
Nov 23, 2012	2.599	2.713	2.554	2.690	132,577,408	+0.19(+7.55%)
Nov 21, 2012	2.320	2.569	2.305	2.501	204,215,120	+0.27(+12.20%)
Nov 20, 2012	2.244	2.290	2.206	2.229	68,935,688	+0.01(+0.34%)
Nov 19, 2012	2.176	2.229	2.161	2.222	63,059,040	+0.13(+6.14%)
Nov 16, 2012	2.078	2.116	2.010	2.093	46,074,372	+0.04(+1.84%)
Nov 15, 2012	2.048	2.101	2.033	2.055	48,016,868	+0.04(+1.87%)
Nov 14, 2012	2.101	2.108	1.987	2.018	47,458,060	-0.02(-0.74%)
Nov 13, 2012	1.995	2.040	1.987	2.033	27,728,676	-0.02(-0.74%)
Nov 12, 2012	2.052	2.070	2.018	2.048	21,040,506	+0.05(+2.26%)
Nov 09, 2012	1.980	2.018	1.972	2.002	30,733,852	+0.02(+1.15%)
Nov 08, 2012	1.995	2.025	1.965	1.980	32,099,122	-0.02(-0.76%)
Nov 07, 2012	2.033	2.048	1.965	1.995	57,988,804	-0.10(-4.69%)
Nov 06, 2012	2.086	2.131	2.078	2.093	30,007,138	+0.00(+0.00%)
Nov 05, 2012	2.089	2.138	2.070	2.093	30,070,142	-0.02(-1.07%)
Nov 02, 2012	2.123	2.154	2.086	2.116	40,447,432	-0.04(-1.75%)
Nov 01, 2012	2.086	2.161	2.070	2.154	49,428,128	+0.14(+6.74%)
Oct 31, 2012	2.040	2.055	2.002	2.018	34,326,360	+0.08(+4.30%)
Oct 26, 2012	1.965	1.934	1.934	1.934	36,812,588	-0.05(-2.66%)
Oct 25, 2012	1.987	2.010	1.972	1.987	31,623,336	+0.05(+2.73%)
Oct 24, 2012	2.002	2.018	1.934	1.934	38,425,432	-0.09(-4.48%)
Oct 23, 2012	1.980	2.055	1.972	2.025	83,006,744	-0.05(-2.19%)
Oct 19, 2012	2.146	2.154	2.040	2.070	58,947,524	-0.05(-2.14%)
Oct 18, 2012	2.131	2.229	2.070	2.116	173,838,768	-0.11(-4.76%)
Oct 17, 2012	2.165	2.222	2.123	2.222	68,767,200	+0.09(+4.25%)
Oct 16, 2012	2.078	2.154	2.070	2.131	66,699,872	+0.11(+5.22%)
Oct 15, 2012	1.965	2.033	1.950	2.025	30,402,764	+0.09(+4.69%)
Oct 12, 2012	1.927	1.957	1.912	1.934	35,186,032	+0.01(+0.39%)
Oct 11, 2012	1.942	1.965	1.904	1.927	40,203,492	-0.04(-1.92%)
Oct 10, 2012	1.987	2.002	1.904	1.965	45,914,832	-0.06(-2.99%)
Oct 09, 2012	2.063	2.086	2.018	2.025	29,357,266	+0.00(+0.00%)
Oct 08, 2012	2.002	2.025	2.002	2.025	14,771,221	+0.00(+0.00%)
Oct 05, 2012	2.040	2.048	2.002	2.025	21,822,154	+0.03(+1.52%)
Oct 04, 2012	2.010	2.033	1.965	1.995	36,085,852	-0.02(-0.75%)
Oct 03, 2012	1.984	2.018	1.950	2.010	41,601,856	+0.03(+1.53%)
Oct 02, 2012	2.101	2.123	1.957	1.980	73,421,808	-0.11(-5.07%)
Oct 01, 2012	1.957	2.108	1.957	2.086	97,113,040	+0.14(+7.18%)
Sep 28, 2012	1.995	2.018	1.927	1.946	83,843,448	-0.07(-3.56%)
Sep 27, 2012	2.002	2.033	1.965	2.018	40,406,552	+0.06(+3.09%)
Sep 26, 2012	1.995	2.002	1.912	1.957	69,979,496	-0.08(-4.07%)
Sep 25, 2012	2.093	2.101	2.025	2.040	41,965,452	-0.03(-1.46%)
Sep 24, 2012	2.040	2.093	2.018	2.070	32,508,310	-0.02(-1.08%)
Sep 21, 2012	2.108	2.131	2.018	2.093	74,063,632	-0.06(-2.81%)
Sep 20, 2012	2.138	2.169	2.123	2.154	39,068,528	-0.03(-1.38%)
Sep 19, 2012	2.169	2.191	2.138	2.184	37,377,728	-0.01(-0.34%)
Sep 18, 2012	2.169	2.229	2.138	2.191	65,523,868	-0.05(-2.36%)
Sep 17, 2012	2.301	2.335	2.199	2.244	66,907,052	-0.01(-0.34%)
Sep 14, 2012	2.274	2.373	2.191	2.252	138,916,432	+0.03(+1.36%)
Sep 13, 2012	2.116	2.244	2.101	2.222	84,521,808	+0.14(+6.91%)
Sep 12, 2012	2.222	2.252	2.048	2.078	194,899,456	-0.03(-1.43%)
Sep 11, 2012	2.108	2.123	2.070	2.108	58,913,508	+0.12(+6.08%)
Sep 10, 2012	2.002	2.025	1.957	1.987	50,393,948	-0.01(-0.38%)
Sep 07, 2012	1.904	2.002	1.874	1.995	125,169,104	+0.14(+7.32%)
Sep 06, 2012	1.806	1.897	1.715	1.859	167,949,200	+0.06(+3.36%)
Sep 05, 2012	2.184	2.191	1.783	1.798	291,778,432	-0.34(-15.90%)
Sep 04, 2012	2.191	2.229	2.131	2.138	94,546,104	+0.01(+0.35%)
Aug 31, 2012	2.131	2.161	2.078	2.131	59,808,356	+0.05(+2.55%)
Aug 30, 2012	2.191	2.222	2.063	2.078	95,506,288	-0.11(-5.17%)
Aug 29, 2012	2.214	2.237	2.101	2.191	125,942,080	-0.26(-10.77%)
Aug 27, 2012	2.501	2.562	2.456	2.456	115,074,168	+0.13(+5.52%)
Aug 24, 2012	2.327	2.426	2.312	2.327	78,761,288	-0.09(-3.75%)
Aug 23, 2012	2.229	2.426	2.206	2.418	142,287,504	+0.24(+11.11%)
Aug 22, 2012	2.176	2.184	2.123	2.176	48,929,460	+0.09(+4.35%)
Aug 21, 2012	2.097	2.154	2.063	2.086	32,875,164	+0.01(+0.36%)
Aug 20, 2012	2.070	2.123	2.040	2.078	27,047,348	+0.01(+0.36%)
Aug 17, 2012	2.086	2.108	2.048	2.070	39,726,632	+0.08(+3.79%)
Aug 16, 2012	2.006	2.063	1.950	1.995	44,669,812	+0.00(+0.00%)
Aug 15, 2012	1.904	1.995	1.897	1.995	59,024,476	+0.11(+6.02%)
Aug 14, 2012	1.885	1.897	1.821	1.882	70,762,840	-0.09(-4.60%)
Aug 13, 2012	2.093	2.116	1.950	1.972	58,780,392	-0.11(-5.43%)
Aug 10, 2012	2.116	2.154	2.040	2.086	68,628,104	-0.13(-5.80%)
Aug 09, 2012	2.089	2.214	2.063	2.214	77,675,784	+0.20(+9.74%)
Aug 08, 2012	1.927	2.033	1.897	2.018	54,270,764	+0.02(+0.75%)
Aug 07, 2012	2.021	2.033	1.950	2.002	74,480,504	+0.11(+5.58%)
Aug 06, 2012	1.866	1.919	1.829	1.897	42,890,744	+0.11(+5.91%)
Aug 03, 2012	1.753	1.821	1.730	1.791	49,572,736	+0.08(+4.41%)
Aug 02, 2012	1.772	1.791	1.640	1.715	88,642,664	-0.08(-4.62%)