Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.278	8.409	8.203	8.384	22,715,220	+0.16(+1.97%)
Feb 25, 2010	8.048	8.234	8.029	8.222	24,899,526	-0.08(-0.96%)
Feb 24, 2010	8.259	8.359	8.234	8.302	23,254,812	+0.05(+0.59%)
Feb 23, 2010	8.353	8.365	8.191	8.253	23,595,490	-0.14(-1.63%)
Feb 22, 2010	8.415	8.440	8.315	8.390	24,396,606	+0.07(+0.82%)
Feb 19, 2010	8.253	8.340	8.228	8.321	19,609,832	-0.04(-0.52%)
Feb 18, 2010	8.334	8.402	8.297	8.365	21,132,420	+0.08(+0.98%)
Feb 17, 2010	8.384	8.384	8.222	8.284	24,013,386	+0.04(+0.45%)
Feb 16, 2010	8.116	8.284	8.060	8.247	27,125,526	+0.19(+2.40%)
Feb 12, 2010	7.942	8.054	8.054	8.054	34,595,588	-0.09(-1.15%)
Feb 11, 2010	8.035	8.197	7.948	8.147	43,746,884	-0.02(-0.23%)
Feb 10, 2010	8.166	8.203	8.035	8.166	37,171,828	-0.14(-1.72%)
Feb 09, 2010	8.396	8.471	8.191	8.309	61,162,240	+0.05(+0.60%)
Feb 08, 2010	8.353	8.371	8.191	8.259	32,899,416	-0.07(-0.90%)
Feb 05, 2010	8.440	8.477	8.091	8.334	69,075,248	-0.22(-2.55%)
Feb 04, 2010	8.763	8.776	8.546	8.552	45,126,472	-0.39(-4.38%)
Feb 03, 2010	8.969	8.981	8.826	8.944	43,232,440	+0.02(+0.21%)
Feb 02, 2010	8.863	8.975	8.795	8.925	42,225,620	+0.22(+2.54%)
Feb 01, 2010	8.701	8.757	8.651	8.704	37,754,276	+0.18(+2.15%)
Jan 29, 2010	8.807	9.006	8.483	8.521	79,797,616	-0.18(-2.07%)
Jan 28, 2010	8.041	8.907	8.508	8.701	162,624,128	+0.66(+8.20%)
Jan 27, 2010	7.923	8.104	7.836	8.041	43,626,324	+0.15(+1.89%)
Jan 26, 2010	7.836	7.960	7.792	7.892	43,325,868	+0.04(+0.56%)
Jan 25, 2010	8.010	8.035	7.824	7.848	43,392,640	-0.07(-0.86%)
Jan 22, 2010	8.054	8.135	7.892	7.917	44,943,600	-0.11(-1.40%)
Jan 21, 2010	8.122	8.147	7.979	8.029	58,113,052	-0.06(-0.77%)
Jan 20, 2010	8.110	8.135	8.004	8.091	39,414,404	-0.15(-1.81%)
Jan 19, 2010	8.172	8.253	8.166	8.241	27,249,832	-0.01(-0.08%)
Jan 15, 2010	8.334	8.247	8.247	8.247	37,817,312	-0.07(-0.90%)
Jan 14, 2010	8.203	8.346	8.191	8.321	31,811,130	+0.14(+1.67%)
Jan 13, 2010	8.203	8.216	8.079	8.185	51,170,784	+0.14(+1.78%)
Jan 12, 2010	8.110	8.191	7.998	8.041	45,411,516	-0.17(-2.05%)
Jan 11, 2010	8.359	8.365	8.141	8.209	35,329,156	-0.09(-1.05%)
Jan 08, 2010	8.278	8.303	8.160	8.297	31,691,424	+0.01(+0.08%)
Jan 07, 2010	8.222	8.321	8.203	8.290	34,462,016	+0.11(+1.29%)
Jan 06, 2010	8.259	8.278	8.135	8.185	35,433,636	-0.06(-0.75%)
Jan 05, 2010	8.222	8.278	8.197	8.247	31,498,950	-0.06(-0.75%)
Jan 04, 2010	8.253	8.371	8.216	8.309	33,386,578	+0.31(+3.89%)
Dec 31, 2009	7.998	7.998	7.998	7.998	13,974,450	-0.04(-0.54%)
Dec 30, 2009	7.911	8.048	7.892	8.041	24,096,132	+0.11(+1.41%)
Dec 29, 2009	7.923	7.985	7.867	7.929	18,023,012	+0.02(+0.32%)
Dec 28, 2009	7.873	7.904	7.805	7.904	14,602,056	-0.05(-0.63%)
Dec 24, 2009	7.805	7.967	7.792	7.954	7,310,478	+0.07(+0.87%)
Dec 23, 2009	7.904	7.923	7.848	7.886	10,277,525	+0.02(+0.32%)
Dec 22, 2009	7.780	7.873	7.774	7.861	20,065,080	+0.15(+1.94%)
Dec 21, 2009	7.674	7.774	7.557	7.712	37,400,204	-0.04(-0.48%)
Dec 18, 2009	7.805	7.842	7.656	7.749	24,653,198	+0.02(+0.24%)
Dec 17, 2009	7.799	7.817	7.718	7.730	18,798,488	-0.22(-2.82%)
Dec 16, 2009	7.954	8.010	7.923	7.954	20,748,266	+0.03(+0.39%)
Dec 15, 2009	7.917	7.979	7.886	7.923	17,659,262	-0.11(-1.32%)
Dec 14, 2009	7.999	8.054	7.973	8.029	17,075,504	+0.06(+0.70%)
Dec 11, 2009	8.010	8.041	7.904	7.973	26,770,148	+0.16(+1.99%)
Dec 10, 2009	7.886	7.967	7.799	7.817	20,676,396	-0.01(-0.16%)
Dec 09, 2009	7.836	7.867	7.749	7.830	22,295,204	+0.02(+0.32%)
Dec 08, 2009	7.942	7.960	7.799	7.805	30,831,136	-0.11(-1.34%)
Dec 07, 2009	7.805	7.967	7.799	7.911	32,135,538	+0.01(+0.08%)
Dec 04, 2009	7.992	8.079	7.799	7.904	37,934,676	-0.03(-0.39%)
Dec 03, 2009	8.048	8.091	7.873	7.936	31,398,990	-0.12(-1.47%)
Dec 02, 2009	8.253	8.272	7.948	8.054	49,343,056	-0.29(-3.50%)
Dec 01, 2009	8.440	8.465	8.253	8.346	23,379,468	+0.09(+1.13%)
Nov 30, 2009	8.222	8.278	8.147	8.253	26,550,278	+0.03(+0.38%)
Nov 27, 2009	8.079	8.309	8.066	8.222	13,043,780	-0.20(-2.37%)
Nov 25, 2009	8.390	8.454	8.353	8.421	20,369,830	+0.12(+1.42%)
Nov 24, 2009	8.340	8.359	8.228	8.303	26,614,582	-0.06(-0.67%)
Nov 23, 2009	8.390	8.452	8.340	8.359	17,277,264	+0.06(+0.75%)
Nov 20, 2009	8.209	8.303	8.203	8.297	15,147,639	-0.17(-2.06%)
Nov 19, 2009	8.508	8.514	8.346	8.471	21,454,236	-0.20(-2.30%)
Nov 18, 2009	8.514	8.739	8.620	8.670	42,176,656	+0.16(+1.83%)
Nov 17, 2009	8.490	8.546	8.409	8.514	17,271,670	-0.06(-0.65%)
Nov 16, 2009	8.539	8.620	8.521	8.570	24,746,934	+0.07(+0.88%)
Nov 13, 2009	8.446	8.508	8.378	8.496	31,113,758	+0.12(+1.41%)
Nov 12, 2009	8.546	8.577	8.322	8.378	28,261,580	-0.16(-1.82%)
Nov 11, 2009	8.595	8.676	8.486	8.533	30,288,558	+0.16(+1.93%)
Nov 10, 2009	8.378	8.409	8.247	8.371	42,889,964	-0.07(-0.88%)
Nov 09, 2009	8.477	8.589	8.396	8.446	37,590,988	+0.22(+2.73%)
Nov 06, 2009	8.129	8.241	8.116	8.222	34,781,668	+0.12(+1.54%)
Nov 05, 2009	8.185	8.222	8.073	8.097	28,450,300	+0.04(+0.46%)
Nov 04, 2009	8.153	8.191	8.041	8.060	37,159,188	+0.09(+1.09%)
Nov 03, 2009	7.936	7.976	7.830	7.973	29,006,354	+0.04(+0.47%)
Nov 02, 2009	7.948	8.063	7.817	7.936	38,639,540	+0.09(+1.11%)
Oct 30, 2009	8.141	8.160	7.836	7.848	44,162,192	-0.35(-4.25%)
Oct 29, 2009	8.178	8.222	8.088	8.197	28,669,744	+0.23(+2.89%)
Oct 28, 2009	8.129	8.166	7.948	7.967	39,051,052	-0.14(-1.69%)
Oct 27, 2009	8.203	8.247	8.079	8.104	47,535,468	-0.01(-0.08%)
Oct 26, 2009	8.303	8.458	8.091	8.110	42,847,776	-0.07(-0.84%)
Oct 23, 2009	8.211	8.234	8.129	8.178	35,082,280	-0.11(-1.35%)
Oct 22, 2009	8.172	8.321	8.097	8.290	43,962,308	+0.20(+2.46%)
Oct 21, 2009	8.265	8.346	8.079	8.091	62,918,812	-0.18(-2.18%)
Oct 20, 2009	8.209	8.290	8.166	8.272	47,446,592	-0.09(-1.04%)
Oct 19, 2009	8.315	8.595	8.278	8.359	63,368,832	-0.03(-0.37%)
Oct 16, 2009	8.402	8.421	8.315	8.390	71,958,224	-0.12(-1.46%)
Oct 15, 2009	9.579	8.683	8.440	8.514	145,204,096	-1.06(-11.11%)
Oct 14, 2009	9.579	9.709	9.460	9.579	63,431,372	+0.26(+2.74%)
Oct 13, 2009	9.193	9.404	9.162	9.324	38,356,148	+0.06(+0.67%)
Oct 12, 2009	9.367	9.404	9.218	9.261	29,531,534	+0.12(+1.29%)
Oct 09, 2009	9.162	9.168	9.050	9.143	27,442,246	+0.18(+2.01%)
Oct 08, 2009	9.106	9.112	8.944	8.963	23,704,398	+0.01(+0.14%)
Oct 07, 2009	8.944	9.025	8.888	8.950	22,246,712	-0.02(-0.28%)
Oct 06, 2009	8.931	9.081	8.919	8.975	39,135,092	+0.17(+1.91%)
Oct 05, 2009	8.720	8.857	8.695	8.807	25,595,740	+0.13(+1.51%)
Oct 02, 2009	8.514	8.732	8.490	8.676	36,911,692	-0.09(-0.99%)
Oct 01, 2009	8.969	8.987	8.757	8.763	34,124,700	-0.34(-3.69%)
Sep 30, 2009	9.187	9.255	8.994	9.099	71,598,936	-0.06(-0.61%)
Sep 29, 2009	9.311	9.342	9.124	9.156	53,945,064	-0.37(-3.92%)
Sep 28, 2009	9.404	9.616	9.392	9.529	27,936,046	+0.16(+1.73%)
Sep 25, 2009	9.292	9.485	9.274	9.367	32,298,160	-0.02(-0.20%)
Sep 24, 2009	9.691	9.716	9.311	9.386	50,202,636	-0.37(-3.77%)
Sep 23, 2009	9.840	9.958	9.753	9.753	37,407,952	+0.00(+0.00%)
Sep 22, 2009	9.815	9.868	9.741	9.753	17,264,832	-0.05(-0.51%)
Sep 21, 2009	9.691	9.846	9.635	9.803	20,531,612	+0.03(+0.32%)
Sep 18, 2009	9.859	9.859	9.734	9.772	18,400,876	-0.01(-0.06%)
Sep 17, 2009	9.784	9.909	9.709	9.778	25,615,770	+0.04(+0.37%)
Sep 16, 2009	9.803	9.958	9.714	9.742	28,830,520	+0.06(+0.60%)
Sep 15, 2009	9.616	9.691	9.560	9.685	24,074,824	+0.28(+2.98%)
Sep 14, 2009	9.218	9.404	9.205	9.404	18,413,734	+0.11(+1.14%)
Sep 11, 2009	9.442	9.423	9.199	9.299	47,393,688	-0.14(-1.52%)
Sep 10, 2009	9.442	9.467	9.342	9.442	37,842,816	+0.09(+0.93%)
Sep 09, 2009	9.311	9.386	9.255	9.355	33,437,228	+0.14(+1.49%)
Sep 08, 2009	9.398	9.398	9.150	9.218	38,681,720	+0.27(+2.99%)
Sep 04, 2009	8.726	8.969	8.695	8.950	44,862,104	+0.29(+3.38%)
Sep 03, 2009	8.682	8.701	8.483	8.658	47,438,512	+0.38(+4.59%)
Sep 02, 2009	8.253	8.328	8.185	8.278	30,314,474	-0.01(-0.15%)
Sep 01, 2009	8.471	8.546	8.234	8.290	54,235,408	-0.43(-4.93%)
Aug 31, 2009	8.558	8.739	8.502	8.720	30,558,996	+0.09(+1.08%)
Aug 28, 2009	8.875	8.882	8.577	8.626	46,203,408	+0.14(+1.69%)
Aug 27, 2009	8.440	8.483	8.284	8.483	37,876,864	+0.31(+3.81%)
Aug 26, 2009	8.116	8.241	8.054	8.172	31,272,986	+0.32(+4.04%)
Aug 25, 2009	7.936	7.985	7.817	7.855	43,259,004	+0.09(+1.12%)
Aug 24, 2009	7.923	8.010	7.768	7.768	32,462,762	-0.01(-0.08%)
Aug 21, 2009	7.649	7.842	7.643	7.774	23,879,424	+0.15(+1.96%)
Aug 20, 2009	7.643	7.649	7.543	7.624	33,160,810	-0.06(-0.81%)
Aug 19, 2009	7.543	7.736	7.531	7.687	29,249,822	-0.08(-1.04%)
Aug 18, 2009	7.761	7.811	7.718	7.768	25,276,458	-0.04(-0.56%)
Aug 17, 2009	7.842	7.855	7.718	7.811	28,410,358	-0.30(-3.68%)
Aug 14, 2009	8.172	8.197	8.029	8.110	27,615,228	-0.08(-0.99%)
Aug 13, 2009	8.303	8.309	8.054	8.191	31,910,894	-0.02(-0.23%)
Aug 12, 2009	8.172	8.315	8.160	8.209	30,768,174	+0.07(+0.84%)
Aug 11, 2009	8.197	8.203	8.073	8.141	17,431,876	-0.08(-0.98%)
Aug 10, 2009	8.241	8.259	8.153	8.222	14,653,118	-0.01(-0.08%)
Aug 07, 2009	8.265	8.340	8.197	8.228	20,673,164	+0.00(+0.00%)
Aug 06, 2009	8.265	8.290	8.166	8.228	22,034,590	-0.04(-0.45%)
Aug 05, 2009	8.259	8.309	8.085	8.265	28,737,930	-0.02(-0.21%)
Aug 04, 2009	8.384	8.421	8.262	8.283	24,473,918	-0.13(-1.57%)
Aug 03, 2009	8.409	8.471	8.364	8.415	22,968,358	+0.11(+1.35%)
Jul 31, 2009	8.191	8.396	8.141	8.303	40,133,976	+0.21(+2.54%)
Jul 30, 2009	8.097	8.247	8.073	8.097	42,783,100	+0.01(+0.08%)
Jul 29, 2009	8.129	8.185	8.041	8.091	35,653,444	-0.09(-1.14%)
Jul 28, 2009	8.141	8.185	8.054	8.185	37,340,560	+0.02(+0.23%)
Jul 27, 2009	8.185	8.197	8.085	8.166	36,463,436	-0.05(-0.61%)
Jul 24, 2009	8.203	8.278	8.085	8.216	33,772,432	-0.08(-0.98%)
Jul 23, 2009	8.141	8.378	8.110	8.297	36,861,492	+0.21(+2.54%)
Jul 22, 2009	7.848	8.209	7.805	8.091	68,277,216	+0.12(+1.48%)
Jul 21, 2009	8.066	8.091	7.911	7.973	61,540,452	-0.05(-0.62%)
Jul 20, 2009	8.247	8.340	7.998	8.023	80,571,480	-0.31(-3.73%)
Jul 17, 2009	8.116	8.334	7.985	8.334	67,705,152	-0.04(-0.52%)
Jul 16, 2009	8.527	8.595	8.253	8.378	158,626,880	-1.38(-14.16%)
Jul 15, 2009	9.560	9.815	9.485	9.759	55,466,888	+0.60(+6.59%)
Jul 14, 2009	9.199	9.224	8.931	9.156	42,201,948	-0.07(-0.81%)
Jul 13, 2009	9.019	9.299	8.919	9.230	35,216,732	+0.40(+4.58%)
Jul 10, 2009	8.813	8.900	8.670	8.826	22,341,218	-0.06(-0.70%)
Jul 09, 2009	8.975	9.025	8.838	8.888	24,188,258	+0.07(+0.78%)
Jul 08, 2009	8.857	8.900	8.651	8.819	29,106,458	-0.03(-0.35%)
Jul 07, 2009	9.019	9.056	8.819	8.851	29,862,180	-0.13(-1.46%)
Jul 06, 2009	8.894	9.025	8.869	8.981	22,740,370	-0.08(-0.89%)
Jul 02, 2009	9.143	9.193	9.000	9.062	20,020,994	-0.13(-1.42%)
Jul 01, 2009	9.286	9.355	9.162	9.193	30,883,414	+0.12(+1.30%)
Jun 30, 2009	9.429	9.429	9.025	9.075	39,702,584	-0.27(-2.86%)
Jun 29, 2009	9.367	9.404	9.280	9.342	23,483,962	+0.12(+1.28%)
Jun 26, 2009	9.274	9.336	9.199	9.224	21,047,098	+0.08(+0.88%)
Jun 25, 2009	9.025	9.162	8.919	9.143	26,596,934	+0.04(+0.48%)
Jun 24, 2009	9.187	9.292	9.037	9.099	30,110,198	+0.10(+1.11%)
Jun 23, 2009	9.043	9.050	8.813	9.000	29,965,066	+0.24(+2.70%)
Jun 22, 2009	9.006	9.019	8.720	8.763	25,636,390	-0.37(-4.02%)
Jun 19, 2009	9.174	9.268	8.938	9.131	36,429,940	-0.09(-1.01%)
Jun 18, 2009	9.205	9.342	9.099	9.224	23,551,886	+0.01(+0.07%)
Jun 17, 2009	9.274	9.305	9.043	9.218	22,906,728	+0.01(+0.14%)
Jun 16, 2009	9.442	9.460	9.162	9.205	25,092,794	-0.11(-1.14%)
Jun 15, 2009	9.510	9.529	9.187	9.311	26,060,908	-0.45(-4.59%)
Jun 12, 2009	9.765	9.765	9.554	9.759	25,169,866	-0.17(-1.75%)
Jun 11, 2009	9.853	10.05	9.834	9.934	21,303,478	+0.03(+0.31%)
Jun 10, 2009	10.06	10.07	9.784	9.902	27,485,256	+0.04(+0.38%)
Jun 09, 2009	9.877	9.965	9.747	9.865	33,806,816	+0.34(+3.59%)
Jun 08, 2009	9.417	9.604	9.317	9.523	19,539,822	+0.05(+0.53%)
Jun 05, 2009	9.703	9.722	9.386	9.473	26,287,778	-0.07(-0.78%)
Jun 04, 2009	9.641	9.709	9.423	9.548	24,699,744	+0.02(+0.26%)
Jun 03, 2009	9.790	9.821	9.423	9.523	52,963,120	-0.53(-5.26%)
Jun 02, 2009	10.21	10.32	10.02	10.05	52,390,988	-0.01(-0.12%)
Jun 01, 2009	9.927	10.22	9.818	10.06	28,246,496	+0.54(+5.69%)
May 29, 2009	9.722	9.728	9.411	9.523	24,755,614	-0.06(-0.58%)
May 28, 2009	9.573	9.635	9.305	9.579	24,975,398	+0.24(+2.60%)
May 27, 2009	9.448	9.535	9.199	9.336	27,807,590	+0.07(+0.81%)
May 26, 2009	8.981	9.418	8.969	9.261	28,067,056	+0.14(+1.50%)
May 22, 2009	9.429	9.429	9.110	9.124	24,465,554	-0.17(-1.87%)
May 21, 2009	9.224	9.299	9.056	9.299	29,770,600	-0.14(-1.52%)
May 20, 2009	9.678	9.741	9.398	9.442	32,822,392	-0.03(-0.33%)
May 19, 2009	9.355	9.563	9.255	9.473	26,871,038	+0.37(+4.03%)
May 18, 2009	8.900	9.118	8.900	9.106	27,201,934	+0.33(+3.76%)
May 15, 2009	8.900	9.012	8.689	8.776	28,597,310	+0.16(+1.88%)
May 14, 2009	8.434	8.714	8.427	8.614	16,812,578	+0.20(+2.37%)
May 13, 2009	8.639	8.658	8.353	8.415	39,670,672	-0.27(-3.15%)
May 12, 2009	8.894	8.907	8.533	8.689	25,486,122	-0.23(-2.58%)
May 11, 2009	8.894	8.987	8.770	8.919	15,010,390	-0.26(-2.85%)
May 08, 2009	9.199	9.286	8.851	9.180	24,182,760	+0.26(+2.86%)
May 07, 2009	9.529	9.554	8.900	8.925	21,022,942	-0.52(-5.53%)
May 06, 2009	9.579	9.579	9.221	9.448	16,744,480	+0.28(+3.05%)
May 05, 2009	9.548	9.582	9.137	9.168	36,738,492	-0.43(-4.47%)
May 04, 2009	9.180	9.597	9.162	9.597	26,598,588	+0.70(+7.83%)
May 01, 2009	8.546	8.950	8.546	8.900	17,678,146	+0.10(+1.13%)
Apr 30, 2009	8.907	9.031	8.633	8.801	30,313,680	+0.16(+1.80%)
Apr 29, 2009	8.390	8.757	8.371	8.645	25,247,412	+0.44(+5.39%)
Apr 28, 2009	8.228	8.334	8.147	8.203	31,497,376	-0.19(-2.23%)
Apr 27, 2009	8.465	8.602	8.315	8.390	31,642,726	-0.32(-3.71%)
Apr 24, 2009	8.838	8.913	8.664	8.714	45,208,492	-0.50(-5.41%)
Apr 23, 2009	9.336	9.355	9.037	9.212	26,479,324	+0.11(+1.16%)
Apr 22, 2009	9.019	9.311	8.994	9.106	26,546,030	-0.16(-1.75%)
Apr 21, 2009	8.907	9.286	8.882	9.268	27,682,040	+0.33(+3.69%)
Apr 20, 2009	9.193	9.199	8.925	8.938	30,102,652	-0.38(-4.07%)
Apr 17, 2009	9.230	9.417	9.149	9.317	31,541,270	+0.06(+0.60%)
Apr 16, 2009	9.286	9.299	8.944	9.261	73,827,072	+0.95(+11.38%)
Apr 15, 2009	8.297	8.427	8.091	8.315	43,006,440	-0.27(-3.19%)
Apr 14, 2009	8.527	8.763	8.465	8.589	23,686,264	-0.14(-1.64%)
Apr 13, 2009	8.365	8.795	8.365	8.732	22,611,942	+0.14(+1.67%)
Apr 09, 2009	8.440	8.595	8.402	8.589	30,719,448	+0.34(+4.07%)
Apr 08, 2009	7.973	8.284	7.948	8.253	32,234,278	+0.39(+4.91%)
Apr 07, 2009	7.792	7.911	7.755	7.867	25,803,684	-0.40(-4.89%)
Apr 06, 2009	8.122	8.297	8.048	8.272	29,717,424	+0.08(+0.99%)
Apr 03, 2009	8.097	8.203	7.873	8.191	22,690,964	-0.01(-0.15%)
Apr 02, 2009	7.954	8.477	7.904	8.203	47,039,456	+0.67(+8.84%)
Apr 01, 2009	7.145	7.587	7.133	7.537	31,156,740	+0.27(+3.77%)
Mar 31, 2009	7.151	7.407	7.142	7.263	30,189,664	+0.26(+3.73%)
Mar 30, 2009	6.996	7.027	6.853	7.002	23,192,100	-0.53(-7.02%)
Mar 26, 2009	7.369	7.643	7.344	7.531	28,680,490	-0.05(-0.66%)
Mar 25, 2009	7.431	7.693	7.388	7.581	33,409,014	+0.20(+2.70%)
Mar 24, 2009	7.338	7.531	7.301	7.382	27,346,380	+0.01(+0.17%)
Mar 23, 2009	7.158	7.369	7.133	7.369	24,651,738	+0.45(+6.57%)
Mar 20, 2009	7.070	7.189	6.878	6.915	39,853,100	-0.55(-7.42%)
Mar 19, 2009	7.556	7.587	7.419	7.469	30,507,232	+0.10(+1.35%)
Mar 18, 2009	7.046	7.369	7.014	7.369	40,338,112	+0.22(+3.14%)
Mar 17, 2009	6.934	7.151	6.865	7.145	25,422,944	+0.08(+1.15%)
Mar 16, 2009	7.095	7.307	7.014	7.064	47,170,072	+0.27(+4.03%)
Mar 13, 2009	6.747	6.815	6.604	6.790	0	-0.08(-1.18%)
Mar 12, 2009	6.647	6.884	6.572	6.871	51,581,036	+0.51(+8.02%)
Mar 11, 2009	6.566	6.610	6.199	6.361	51,655,444	+0.32(+5.25%)
Mar 10, 2009	5.795	6.100	5.757	6.044	41,978,588	+0.59(+10.84%)
Mar 09, 2009	5.284	5.595	5.272	5.452	30,109,734	+0.01(+0.23%)
Mar 06, 2009	5.608	5.707	5.303	5.440	0	-0.19(-3.43%)
Mar 05, 2009	5.726	5.882	5.608	5.633	35,461,120	-0.24(-4.13%)
Mar 04, 2009	5.907	5.987	5.770	5.875	44,857,888	+0.44(+8.01%)