Skip to main content

Nokia Corp ADR (NY: NOK )

3.540 -0.060 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.323 8.449 8.260 8.335 14,318,601 +0.19(+2.32%)
Feb 27, 2003 7.989 8.209 7.888 8.146 13,453,250 +0.12(+1.49%)
Feb 26, 2003 8.109 8.228 8.014 8.027 19,694,188 -0.34(-4.07%)
Feb 25, 2003 8.342 8.474 8.153 8.367 27,164,106 -0.28(-3.28%)
Feb 24, 2003 8.600 8.757 8.587 8.650 11,815,243 -0.04(-0.51%)
Feb 21, 2003 8.663 8.839 8.575 8.694 8,329,714 +0.01(+0.07%)
Feb 20, 2003 8.858 8.883 8.657 8.688 11,900,794 -0.12(-1.36%)
Feb 19, 2003 8.991 8.991 8.720 8.808 12,802,968 -0.18(-1.96%)
Feb 18, 2003 9.028 9.123 8.921 8.984 13,360,557 +0.20(+2.22%)
Feb 14, 2003 8.543 8.820 8.505 8.789 16,975,920 +0.23(+2.72%)
Feb 13, 2003 8.556 8.650 8.367 8.556 15,823,759 -0.12(-1.38%)
Feb 12, 2003 8.776 8.852 8.650 8.676 11,142,263 -0.20(-2.27%)
Feb 11, 2003 8.802 9.072 8.802 8.877 18,304,896 +0.14(+1.59%)
Feb 10, 2003 8.531 8.808 8.474 8.739 15,592,501 +0.19(+2.21%)
Feb 07, 2003 8.890 8.921 8.531 8.550 8,443,835 -0.14(-1.60%)
Feb 06, 2003 8.770 8.789 8.537 8.688 16,461,027 -0.18(-1.99%)
Feb 05, 2003 8.934 9.041 8.814 8.865 15,231,886 -0.08(-0.92%)
Feb 04, 2003 8.902 9.028 8.814 8.946 12,193,000 -0.13(-1.39%)
Feb 03, 2003 8.940 9.167 8.915 9.072 11,839,051 +0.01(+0.07%)
Jan 31, 2003 8.776 9.098 8.726 9.066 18,219,980 -0.01(-0.07%)
Jan 30, 2003 9.318 9.381 8.997 9.072 12,766,303 -0.20(-2.17%)
Jan 29, 2003 9.085 9.394 8.978 9.274 18,840,264 +0.36(+4.03%)
Jan 28, 2003 8.757 8.972 8.625 8.915 18,470,602 +0.11(+1.29%)
Jan 27, 2003 9.009 9.104 8.619 8.802 17,843,652 -0.33(-3.59%)
Jan 24, 2003 9.142 9.268 9.022 9.129 20,466,210 +0.12(+1.33%)
Jan 23, 2003 9.476 9.564 8.846 9.009 54,269,804 -0.40(-4.28%)
Jan 22, 2003 9.394 9.734 9.356 9.413 18,172,840 +0.02(+0.20%)
Jan 21, 2003 9.570 9.646 9.318 9.394 12,859,949 -0.14(-1.52%)
Jan 17, 2003 9.450 9.621 9.387 9.539 23,105,592 -0.37(-3.75%)
Jan 16, 2003 10.06 10.08 9.740 9.910 21,675,034 -0.47(-4.49%)
Jan 15, 2003 10.48 10.49 10.25 10.38 12,000,630 -0.06(-0.54%)
Jan 14, 2003 10.50 10.64 10.37 10.43 15,592,025 +0.02(+0.18%)
Jan 13, 2003 10.53 10.60 10.21 10.41 16,415,315 +0.03(+0.24%)
Jan 10, 2003 10.11 10.49 10.08 10.39 15,432,986 +0.15(+1.48%)
Jan 09, 2003 10.08 10.41 10.05 10.24 21,427,586 +0.33(+3.31%)
Jan 08, 2003 9.986 9.986 9.816 9.910 23,887,774 -0.56(-5.36%)
Jan 07, 2003 10.76 10.79 10.34 10.47 17,909,044 -0.38(-3.54%)
Jan 06, 2003 10.40 10.87 10.34 10.86 17,368,280 +0.35(+3.36%)
Jan 03, 2003 10.53 10.67 10.43 10.50 10,368,018 -0.05(-0.48%)
Jan 02, 2003 10.09 10.57 10.02 10.55 19,061,682 +0.79(+8.06%)
Dec 31, 2002 9.627 9.784 9.495 9.766 12,366,959 -0.02(-0.19%)
Dec 30, 2002 9.816 9.955 9.684 9.784 10,412,302 -0.01(-0.13%)
Dec 27, 2002 9.917 9.999 9.690 9.797 8,485,896 -0.24(-2.39%)
Dec 26, 2002 9.923 10.21 9.923 10.04 6,980,262 +0.10(+1.01%)
Dec 24, 2002 10.11 10.16 9.829 9.936 5,417,806 -0.21(-2.05%)
Dec 23, 2002 10.19 10.27 10.07 10.14 10,665,304 -0.06(-0.62%)
Dec 20, 2002 10.19 10.45 10.09 10.21 15,297,914 +0.01(+0.12%)
Dec 19, 2002 10.41 10.51 10.06 10.19 19,166,914 -0.26(-2.47%)
Dec 18, 2002 10.47 10.52 10.30 10.45 18,818,838 -0.51(-4.65%)
Dec 17, 2002 11.09 11.14 10.87 10.96 15,893,438 -0.18(-1.64%)
Dec 16, 2002 10.79 11.17 10.79 11.15 13,951,319 +0.37(+3.39%)
Dec 13, 2002 10.79 10.92 10.68 10.78 13,734,347 -0.05(-0.47%)
Dec 12, 2002 10.87 10.97 10.74 10.83 16,179,772 +0.14(+1.30%)
Dec 11, 2002 10.68 10.86 10.55 10.69 29,164,634 -0.29(-2.64%)
Dec 10, 2002 10.74 11.06 10.68 10.98 41,329,860 -0.37(-3.27%)
Dec 09, 2002 11.77 11.83 11.29 11.35 26,110,194 -0.83(-6.82%)
Dec 06, 2002 11.84 12.27 11.47 12.18 29,524,616 +0.35(+2.93%)
Dec 05, 2002 11.88 11.97 11.50 11.84 26,988,878 -0.07(-0.58%)
Dec 04, 2002 11.72 12.15 11.69 11.91 34,664,024 -0.20(-1.66%)
Dec 03, 2002 11.77 12.29 11.54 12.11 57,018,704 -0.59(-4.62%)
Dec 02, 2002 12.60 12.88 12.42 12.70 38,773,964 +0.59(+4.89%)
Nov 29, 2002 12.28 12.28 12.08 12.10 8,002,271 -0.17(-1.39%)
Nov 27, 2002 11.79 12.44 11.78 12.27 22,731,962 +0.59(+5.01%)
Nov 26, 2002 11.71 11.89 11.65 11.69 25,476,894 -0.37(-3.08%)
Nov 25, 2002 11.95 12.13 11.87 12.06 17,585,728 +0.03(+0.21%)
Nov 22, 2002 11.96 12.12 11.84 12.03 17,134,166 +0.03(+0.21%)
Nov 21, 2002 11.86 12.07 11.82 12.01 27,019,670 +0.43(+3.76%)
Nov 20, 2002 11.03 11.59 11.03 11.57 15,426,479 +0.49(+4.37%)
Nov 19, 2002 11.25 11.32 11.01 11.09 16,566,418 -0.32(-2.76%)
Nov 18, 2002 11.62 11.75 11.40 11.40 17,852,222 -0.07(-0.60%)
Nov 15, 2002 11.04 11.53 11.03 11.47 12,316,962 +0.13(+1.17%)
Nov 14, 2002 11.20 11.35 11.18 11.34 23,062,738 +0.59(+5.45%)
Nov 13, 2002 10.52 10.93 10.50 10.75 16,721,330 +0.23(+2.22%)
Nov 12, 2002 10.18 10.69 10.18 10.52 27,090,776 +0.45(+4.44%)
Nov 11, 2002 10.25 10.25 9.961 10.07 19,450,550 -0.53(-4.99%)
Nov 08, 2002 10.65 10.79 10.40 10.60 11,610,809 -0.23(-2.15%)
Nov 07, 2002 10.68 10.98 10.57 10.84 15,930,579 -0.21(-1.88%)
Nov 06, 2002 11.11 11.13 10.70 11.04 29,157,174 -0.30(-2.61%)
Nov 05, 2002 11.03 11.45 11.00 11.34 21,533,772 +0.22(+1.98%)
Nov 04, 2002 10.93 11.47 10.90 11.12 29,934,910 +0.47(+4.44%)
Nov 01, 2002 10.25 10.68 10.21 10.65 12,479,652 +0.18(+1.68%)
Oct 31, 2002 10.58 10.73 10.47 10.47 11,754,770 -0.14(-1.36%)
Oct 30, 2002 10.34 10.69 10.12 10.62 14,683,026 +0.31(+3.06%)
Oct 29, 2002 10.49 10.55 10.06 10.30 15,483,936 -0.38(-3.54%)
Oct 28, 2002 10.79 10.89 10.62 10.68 19,285,956 +0.04(+0.36%)
Oct 25, 2002 10.26 10.72 10.26 10.64 17,216,066 +0.47(+4.58%)
Oct 24, 2002 10.35 10.42 10.15 10.18 18,218,870 -0.09(-0.86%)
Oct 23, 2002 10.09 10.33 9.892 10.26 16,792,914 -0.01(-0.06%)
Oct 22, 2002 10.14 10.41 10.09 10.27 16,999,728 -0.26(-2.51%)
Oct 21, 2002 10.12 10.55 9.955 10.53 18,681,226 +0.21(+2.01%)
Oct 18, 2002 10.00 10.41 9.917 10.33 20,710,482 -0.13(-1.26%)
Oct 17, 2002 10.26 10.54 9.967 10.46 53,736,816 +1.01(+10.67%)
Oct 16, 2002 9.325 9.520 9.198 9.450 22,297,064 -0.39(-3.97%)
Oct 15, 2002 9.728 9.980 9.450 9.841 32,715,714 +0.72(+7.87%)
Oct 14, 2002 8.959 9.211 8.928 9.123 11,550,495 +0.03(+0.28%)
Oct 11, 2002 9.009 9.261 8.858 9.098 19,732,598 +0.42(+4.79%)
Oct 10, 2002 8.241 8.757 8.172 8.682 15,030,468 +0.50(+6.16%)
Oct 09, 2002 8.102 8.354 8.090 8.178 16,240,721 -0.26(-3.06%)
Oct 08, 2002 8.310 8.436 8.046 8.436 20,351,136 +0.23(+2.84%)
Oct 07, 2002 8.190 8.505 8.071 8.203 13,131,680 -0.01(-0.08%)
Oct 04, 2002 8.619 8.631 8.190 8.209 13,638,479 -0.52(-5.92%)
Oct 03, 2002 8.921 8.997 8.625 8.726 15,001,739 -0.13(-1.42%)
Oct 02, 2002 8.814 9.186 8.783 8.852 16,081,682 -0.12(-1.33%)
Oct 01, 2002 8.518 8.972 8.342 8.972 16,843,546 +0.62(+7.47%)
Sep 30, 2002 8.411 8.480 8.159 8.348 16,580,227 -0.28(-3.28%)
Sep 27, 2002 8.789 9.022 8.581 8.631 14,137,341 -0.07(-0.80%)
Sep 26, 2002 8.732 8.902 8.631 8.701 26,898,406 +0.35(+4.23%)
Sep 25, 2002 8.064 8.405 7.945 8.348 17,602,394 +0.50(+6.34%)
Sep 24, 2002 7.567 7.875 7.479 7.850 20,897,456 -0.03(-0.32%)
Sep 23, 2002 7.838 7.976 7.668 7.875 9,007,456 -0.21(-2.65%)
Sep 20, 2002 8.102 8.216 7.938 8.090 11,793,180 +0.26(+3.38%)
Sep 19, 2002 7.882 8.052 7.825 7.825 11,890,477 -0.33(-4.02%)
Sep 18, 2002 8.172 8.285 7.901 8.153 11,620,491 -0.21(-2.56%)
Sep 17, 2002 8.575 8.631 8.348 8.367 9,273,473 -0.13(-1.56%)
Sep 16, 2002 8.663 8.707 8.354 8.499 8,470,659 -0.35(-3.92%)
Sep 13, 2002 8.663 8.909 8.600 8.846 9,580,283 +0.04(+0.50%)
Sep 12, 2002 9.028 9.054 8.726 8.802 13,868,149 -0.40(-4.38%)
Sep 11, 2002 9.211 9.469 9.135 9.205 21,365,210 +0.47(+5.34%)
Sep 10, 2002 8.631 8.751 8.562 8.739 19,519,434 -0.20(-2.19%)
Sep 09, 2002 8.783 9.003 8.600 8.934 19,652,444 +0.14(+1.65%)
Sep 06, 2002 8.852 8.940 8.701 8.789 17,198,448 +0.38(+4.57%)
Sep 05, 2002 8.146 8.505 8.064 8.405 20,715,878 +0.15(+1.83%)
Sep 04, 2002 7.888 8.361 7.812 8.253 17,926,662 +0.38(+4.88%)
Sep 03, 2002 8.115 8.178 7.838 7.869 15,138,875 -0.50(-6.02%)
Aug 30, 2002 8.253 8.480 8.178 8.373 7,335,481 -0.08(-0.97%)
Aug 29, 2002 8.266 8.587 8.247 8.455 9,037,930 -0.02(-0.22%)
Aug 28, 2002 8.499 8.613 8.304 8.474 11,035,760 -0.33(-3.72%)
Aug 27, 2002 8.978 9.173 8.764 8.802 10,457,061 -0.11(-1.27%)
Aug 26, 2002 8.865 8.978 8.568 8.915 7,523,884 +0.07(+0.78%)
Aug 23, 2002 9.041 9.085 8.776 8.846 6,762,655 -0.46(-4.94%)
Aug 22, 2002 9.079 9.318 9.022 9.306 11,127,343 +0.14(+1.51%)
Aug 21, 2002 9.129 9.299 8.877 9.167 18,192,838 +0.35(+3.93%)
Aug 20, 2002 8.795 9.060 8.694 8.820 14,749,372 +0.26(+3.09%)
Aug 16, 2002 8.178 8.789 8.159 8.556 22,339,920 +0.43(+5.27%)
Aug 15, 2002 8.033 8.253 7.901 8.127 16,730,060 +0.08(+0.94%)
Aug 14, 2002 7.712 8.096 7.529 8.052 23,400,180 +0.46(+6.06%)
Aug 13, 2002 7.838 8.109 7.560 7.592 24,296,798 -0.38(-4.74%)
Aug 12, 2002 7.976 8.127 7.731 7.970 18,431,874 +0.88(+12.44%)
Aug 07, 2002 7.466 7.548 6.886 7.088 28,386,264 -0.02(-0.27%)
Aug 06, 2002 6.874 7.245 6.905 7.107 14,224,955 +0.33(+4.83%)
Aug 05, 2002 7.019 7.019 6.678 6.779 12,200,301 -0.37(-5.20%)
Aug 02, 2002 7.403 7.434 7.044 7.151 11,117,978 -0.16(-2.16%)
Aug 01, 2002 7.668 7.699 7.163 7.308 13,073,747 -0.50(-6.45%)
Jul 31, 2002 8.001 7.907 7.592 7.812 10,420,555 -0.19(-2.36%)
Jul 30, 2002 7.819 8.083 7.674 8.001 11,737,310 +0.16(+2.09%)
Jul 29, 2002 7.359 7.894 7.327 7.838 16,858,466 +0.79(+11.27%)
Jul 26, 2002 6.956 7.308 6.817 7.044 16,890,686 -0.09(-1.24%)
Jul 25, 2002 7.560 7.428 6.855 7.132 15,807,252 -0.47(-6.14%)
Jul 24, 2002 6.678 7.630 6.622 7.598 27,920,416 +0.38(+5.33%)
Jul 23, 2002 7.655 7.611 6.956 7.214 31,197,224 -0.60(-7.66%)
Jul 22, 2002 8.159 8.285 7.649 7.812 16,915,446 -0.15(-1.90%)
Jul 19, 2002 8.127 8.505 7.888 7.964 18,995,654 -0.93(-10.48%)
Jul 17, 2002 9.198 9.173 8.808 8.896 28,570,856 +0.31(+3.59%)
Jul 12, 2002 8.865 8.953 8.411 8.587 22,889,414 -0.21(-2.43%)
Jul 11, 2002 8.556 8.852 8.316 8.802 9,316,963 +0.14(+1.60%)
Jul 10, 2002 9.299 9.318 8.524 8.663 27,258,704 -0.44(-4.84%)
Jul 09, 2002 9.135 9.135 9.104 9.104 14,594,142 -0.03(-0.34%)
Jul 08, 2002 9.539 9.797 9.104 9.135 24,553,452 -0.40(-4.23%)
Jul 05, 2002 9.350 9.545 9.343 9.539 14,060,996 +0.74(+8.38%)
Jul 04, 2002 8.342 8.852 8.316 8.802 16,080,729 +0.00(+0.00%)
Jul 03, 2002 8.342 8.852 8.316 8.802 16,080,729 +0.55(+6.64%)
Jul 02, 2002 8.770 8.940 8.172 8.253 21,540,756 -0.48(-5.48%)
Jul 01, 2002 9.142 9.198 8.663 8.732 14,293,206 -0.39(-4.28%)
Jun 28, 2002 9.016 9.306 8.946 9.123 15,709,638 +0.40(+4.55%)
Jun 27, 2002 8.682 8.789 8.310 8.726 25,500,226 +0.27(+3.20%)
Jun 26, 2002 7.655 8.455 7.636 8.455 35,125,112 +0.67(+8.66%)
Jun 25, 2002 7.938 8.001 7.718 7.781 16,563,085 -0.12(-1.52%)
Jun 21, 2002 8.115 8.342 7.731 7.901 20,253,840 +0.07(+0.88%)
Jun 20, 2002 7.938 8.190 7.819 7.831 24,576,626 +0.02(+0.24%)
Jun 19, 2002 8.001 8.109 7.756 7.812 10,638,004 -0.43(-5.27%)
Jun 18, 2002 8.209 8.373 8.159 8.247 16,083,745 -0.11(-1.28%)
Jun 17, 2002 8.253 8.455 8.165 8.354 18,632,974 +0.50(+6.42%)
Jun 14, 2002 7.523 7.932 7.308 7.850 22,817,988 -0.14(-1.74%)
Jun 12, 2002 7.882 8.096 7.655 7.989 27,361,874 +0.08(+1.04%)
Jun 11, 2002 8.505 8.537 7.882 7.907 46,989,080 +0.35(+4.58%)
Jun 10, 2002 7.838 7.926 7.529 7.560 22,596,254 -0.19(-2.44%)
Jun 07, 2002 7.655 7.888 7.523 7.749 36,787,880 -0.45(-5.53%)
Jun 06, 2002 8.657 8.682 8.127 8.203 19,823,070 -0.39(-4.55%)
Jun 05, 2002 8.594 8.701 8.298 8.594 15,412,511 -0.15(-1.73%)
May 31, 2002 8.820 9.003 8.694 8.745 23,252,252 -0.26(-2.87%)
May 28, 2002 9.079 9.104 8.846 9.003 12,945,976 +0.03(+0.28%)
May 27, 2002 8.808 9.135 8.757 8.978 19,289,924 +0.00(+0.00%)
May 24, 2002 8.808 9.135 8.757 8.978 19,288,654 -0.11(-1.18%)
May 23, 2002 9.135 9.173 8.890 9.085 23,662,070 -0.30(-3.22%)
May 22, 2002 9.526 9.589 9.135 9.387 21,719,476 -0.32(-3.25%)
May 21, 2002 10.11 10.15 9.570 9.703 21,626,624 -0.60(-5.87%)
May 20, 2002 10.40 10.40 10.09 10.31 10,169,299 -0.25(-2.33%)
May 17, 2002 10.46 10.55 10.12 10.55 15,302,358 +0.37(+3.65%)
May 16, 2002 10.19 10.27 10.06 10.18 11,556,050 -0.16(-1.58%)
May 15, 2002 10.28 10.63 10.19 10.35 16,864,656 -0.06(-0.55%)
May 14, 2002 10.33 10.48 10.17 10.40 15,751,699 +0.47(+4.76%)
May 13, 2002 9.684 10.06 9.646 9.929 18,489,014 +0.37(+3.89%)
May 10, 2002 9.942 9.942 9.450 9.558 14,233,368 -0.45(-4.47%)
May 09, 2002 10.33 10.38 9.910 10.00 15,214,585 -0.40(-3.82%)
May 08, 2002 10.14 10.48 10.02 10.40 17,679,374 +0.92(+9.70%)
May 07, 2002 9.652 9.703 9.375 9.482 14,731,912 +0.09(+1.01%)
May 06, 2002 9.608 9.703 9.148 9.387 20,589,060 -0.33(-3.43%)
May 03, 2002 10.05 10.06 9.450 9.721 18,798,520 -0.46(-4.52%)
May 02, 2002 10.31 10.52 10.14 10.18 12,756,938 -0.12(-1.16%)
May 01, 2002 10.24 10.51 9.923 10.30 19,788,150 +0.06(+0.55%)
Apr 30, 2002 9.772 10.36 9.772 10.24 16,302,146 +0.31(+3.11%)
Apr 29, 2002 10.11 10.20 9.709 9.936 13,707,681 -0.15(-1.50%)
Apr 26, 2002 10.49 10.55 10.03 10.09 16,327,859 -0.27(-2.62%)
Apr 25, 2002 10.29 10.40 10.12 10.36 18,538,694 +0.34(+3.40%)
Apr 24, 2002 10.11 10.16 9.810 10.02 22,475,784 -0.18(-1.73%)
Apr 23, 2002 10.28 10.53 10.16 10.19 27,296,480 -0.08(-0.74%)
Apr 22, 2002 10.40 10.52 10.18 10.27 29,011,944 -0.72(-6.54%)
Apr 19, 2002 10.99 11.07 10.86 10.99 26,300,026 -0.42(-3.65%)
Apr 18, 2002 11.80 11.97 11.34 11.40 44,530,480 -1.59(-12.26%)
Apr 17, 2002 13.20 13.20 12.73 13.00 18,882,008 +0.18(+1.38%)
Apr 16, 2002 12.73 12.96 12.66 12.82 18,424,256 +0.69(+5.71%)
Apr 15, 2002 12.13 12.21 11.97 12.13 13,813,390 +0.35(+3.00%)
Apr 12, 2002 11.50 11.96 11.45 11.78 18,441,714 +0.47(+4.18%)
Apr 11, 2002 11.75 11.81 11.09 11.30 87,252,648 -0.67(-5.58%)
Apr 10, 2002 11.94 12.13 11.84 11.97 27,310,130 +0.05(+0.42%)
Apr 09, 2002 12.27 12.38 11.84 11.92 21,959,780 -0.40(-3.22%)
Apr 08, 2002 12.07 12.37 11.93 12.32 18,715,510 -0.23(-1.81%)
Apr 05, 2002 12.72 12.78 12.46 12.54 16,151,678 -0.08(-0.60%)
Apr 04, 2002 12.70 12.79 12.44 12.62 16,662,286 -0.11(-0.89%)
Apr 03, 2002 12.85 12.97 12.58 12.73 17,236,064 +0.14(+1.15%)
Apr 02, 2002 12.92 12.98 12.58 12.59 20,435,894 -0.60(-4.58%)
Apr 01, 2002 12.80 13.26 12.74 13.19 13,253,737 +0.13(+0.96%)
Mar 29, 2002 13.37 13.48 13.04 13.07 11,326,539 +0.00(+0.00%)
Mar 28, 2002 13.37 13.48 13.04 13.07 11,326,539 -0.16(-1.24%)
Mar 27, 2002 13.04 13.34 13.04 13.23 13,099,460 +0.16(+1.25%)
Mar 26, 2002 13.11 13.33 12.92 13.07 21,030,942 -0.01(-0.05%)
Mar 25, 2002 13.41 13.48 13.07 13.07 9,608,535 -0.16(-1.24%)
Mar 22, 2002 13.25 13.50 13.19 13.24 9,366,961 -0.16(-1.22%)
Mar 21, 2002 13.47 13.47 12.98 13.40 19,274,686 +0.24(+1.82%)
Mar 20, 2002 13.36 13.48 13.09 13.16 13,532,611 -0.53(-3.87%)
Mar 19, 2002 13.91 13.92 13.62 13.69 11,349,077 -0.43(-3.03%)
Mar 18, 2002 14.33 14.36 14.00 14.12 13,460,869 +0.19(+1.36%)
Mar 15, 2002 13.92 14.05 13.87 13.93 11,831,750 +0.09(+0.68%)
Mar 14, 2002 13.82 13.91 13.71 13.84 13,255,801 +0.04(+0.32%)
Mar 13, 2002 13.97 14.13 13.61 13.79 18,743,286 -0.13(-0.91%)
Mar 12, 2002 13.99 13.99 13.67 13.92 34,307,216 -0.89(-6.00%)
Mar 11, 2002 14.78 14.96 14.65 14.81 15,107,131 -0.34(-2.25%)
Mar 08, 2002 15.15 15.27 15.03 15.15 18,358,068 +0.15(+1.01%)
Mar 07, 2002 15.12 15.27 14.81 14.99 20,506,208 +0.21(+1.41%)
Mar 06, 2002 14.30 14.88 14.29 14.79 22,186,118 +0.38(+2.67%)
Mar 05, 2002 14.19 14.54 14.11 14.40 15,959,625 -0.09(-0.61%)
Mar 04, 2002 13.88 14.52 13.86 14.49 25,178,180 +1.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.