Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.420	7.332	7.040	7.245	11,237,212	-0.18(-2.36%)
Jul 30, 2002	7.250	7.496	7.116	7.420	12,657,161	+0.15(+2.09%)
Jul 29, 2002	6.824	7.321	6.795	7.268	18,179,660	+0.74(+11.27%)
Jul 26, 2002	6.450	6.777	6.322	6.532	18,214,406	-0.08(-1.24%)
Jul 25, 2002	7.011	6.888	6.357	6.614	17,046,064	-0.43(-6.14%)
Jul 24, 2002	6.193	7.075	6.140	7.046	30,108,532	+0.36(+5.33%)
Jul 23, 2002	7.099	7.058	6.450	6.690	33,642,144	-0.56(-7.66%)
Jul 22, 2002	7.566	7.683	7.093	7.245	18,241,108	-0.14(-1.90%)
Jul 19, 2002	7.537	7.887	7.315	7.385	20,484,338	-0.86(-10.48%)
Jul 17, 2002	8.530	8.507	8.168	8.250	30,809,950	+0.29(+3.60%)
Jul 12, 2002	8.220	8.302	7.800	7.963	24,683,252	-0.20(-2.43%)
Jul 11, 2002	7.934	8.209	7.712	8.162	10,047,132	+0.13(+1.60%)
Jul 10, 2002	8.623	8.641	7.905	8.033	29,394,964	-0.41(-4.84%)
Jul 09, 2002	8.472	8.472	8.442	8.442	15,737,882	-0.03(-0.34%)
Jul 08, 2002	8.845	9.085	8.442	8.472	26,477,702	-0.37(-4.23%)
Jul 05, 2002	8.670	8.851	8.664	8.845	15,162,953	+0.68(+8.38%)
Jul 04, 2002	7.735	8.209	7.712	8.162	17,340,974	+0.00(+0.00%)
Jul 03, 2002	7.735	8.209	7.712	8.162	17,340,974	+0.51(+6.64%)
Jul 02, 2002	8.133	8.290	7.578	7.654	23,228,900	-0.44(-5.48%)
Jul 01, 2002	8.477	8.530	8.033	8.098	15,413,361	-0.36(-4.28%)
Jun 28, 2002	8.361	8.629	8.296	8.460	16,940,800	+0.37(+4.55%)
Jun 27, 2002	8.051	8.150	7.706	8.092	27,498,674	+0.25(+3.20%)
Jun 26, 2002	7.099	7.841	7.081	7.841	37,877,860	+0.63(+8.66%)
Jun 25, 2002	7.362	7.420	7.157	7.215	17,861,130	-0.11(-1.52%)
Jun 21, 2002	7.525	7.735	7.169	7.326	21,841,130	+0.06(+0.88%)
Jun 20, 2002	7.362	7.595	7.250	7.262	26,502,690	+0.02(+0.24%)
Jun 19, 2002	7.420	7.519	7.192	7.245	11,471,702	-0.40(-5.27%)
Jun 18, 2002	7.613	7.765	7.566	7.648	17,344,226	-0.10(-1.28%)
Jun 17, 2002	7.654	7.841	7.572	7.747	20,093,236	+0.47(+6.42%)
Jun 14, 2002	6.976	7.356	6.777	7.280	24,606,230	-0.13(-1.73%)
Jun 12, 2002	7.309	7.508	7.099	7.408	29,506,218	+0.08(+1.04%)
Jun 11, 2002	7.887	7.917	7.309	7.332	50,671,604	+0.32(+4.58%)
Jun 10, 2002	7.268	7.350	6.982	7.011	24,367,118	-0.18(-2.44%)
Jun 07, 2002	7.099	7.315	6.976	7.186	39,670,936	-0.42(-5.53%)
Jun 06, 2002	8.028	8.051	7.537	7.607	21,376,600	-0.36(-4.55%)
Jun 05, 2002	7.969	8.068	7.695	7.969	16,620,387	-0.14(-1.73%)
May 31, 2002	8.179	8.349	8.063	8.109	25,074,526	-0.24(-2.87%)
May 28, 2002	8.419	8.442	8.203	8.349	13,960,550	+0.02(+0.28%)
May 27, 2002	8.168	8.472	8.121	8.326	20,801,670	+0.00(+0.00%)
May 24, 2002	8.168	8.472	8.121	8.326	20,800,302	-0.10(-1.18%)
May 23, 2002	8.472	8.507	8.244	8.425	25,516,462	-0.28(-3.22%)
May 22, 2002	8.834	8.892	8.472	8.705	23,421,628	-0.29(-3.25%)
May 21, 2002	9.371	9.412	8.875	8.997	23,321,498	-0.56(-5.87%)
May 20, 2002	9.640	9.646	9.354	9.558	10,966,265	-0.23(-2.33%)
May 17, 2002	9.704	9.786	9.383	9.786	16,501,601	+0.34(+3.65%)
May 16, 2002	9.453	9.523	9.325	9.441	12,461,696	-0.15(-1.58%)
May 15, 2002	9.535	9.862	9.447	9.593	18,186,336	-0.05(-0.55%)
May 14, 2002	9.576	9.722	9.430	9.646	16,986,156	+0.44(+4.76%)
May 13, 2002	8.980	9.330	8.945	9.208	19,937,994	+0.34(+3.89%)
May 10, 2002	9.219	9.219	8.764	8.863	15,348,834	-0.41(-4.47%)
May 09, 2002	9.582	9.628	9.190	9.278	16,406,949	-0.37(-3.82%)
May 08, 2002	9.401	9.722	9.290	9.646	19,064,904	+0.85(+9.70%)
May 07, 2002	8.951	8.997	8.694	8.793	15,886,450	+0.09(+1.01%)
May 06, 2002	8.910	8.997	8.483	8.705	22,202,620	-0.31(-3.43%)
May 03, 2002	9.319	9.330	8.764	9.015	20,271,758	-0.43(-4.52%)
May 02, 2002	9.564	9.751	9.406	9.441	13,756,697	-0.11(-1.16%)
May 01, 2002	9.500	9.745	9.202	9.552	21,338,944	+0.05(+0.55%)
Apr 30, 2002	9.062	9.611	9.062	9.500	17,579,742	+0.29(+3.11%)
Apr 29, 2002	9.377	9.459	9.003	9.214	14,781,950	-0.14(-1.50%)
Apr 26, 2002	9.728	9.780	9.301	9.354	17,607,470	-0.25(-2.62%)
Apr 25, 2002	9.541	9.640	9.383	9.605	19,991,568	+0.32(+3.40%)
Apr 24, 2002	9.377	9.424	9.097	9.290	24,237,208	-0.16(-1.73%)
Apr 23, 2002	9.535	9.769	9.424	9.453	29,435,700	-0.07(-0.74%)
Apr 22, 2002	9.646	9.757	9.441	9.523	31,285,604	-0.67(-6.54%)
Apr 19, 2002	10.20	10.27	10.07	10.19	28,361,154	-0.39(-3.65%)
Apr 18, 2002	10.94	11.10	10.52	10.57	48,020,328	-1.48(-12.26%)
Apr 17, 2002	12.24	12.24	11.80	12.05	20,361,788	+0.16(+1.38%)
Apr 16, 2002	11.80	12.02	11.74	11.89	19,868,160	+0.64(+5.71%)
Apr 15, 2002	11.25	11.32	11.10	11.25	14,895,943	+0.33(+3.00%)
Apr 12, 2002	10.67	11.09	10.62	10.92	19,886,988	+0.44(+4.18%)
Apr 11, 2002	10.90	10.95	10.28	10.48	94,090,616	-0.62(-5.58%)
Apr 10, 2002	11.07	11.25	10.98	11.10	29,450,420	+0.05(+0.42%)
Apr 09, 2002	11.38	11.48	10.98	11.05	23,680,764	-0.37(-3.22%)
Apr 08, 2002	11.19	11.47	11.06	11.42	20,182,240	-0.21(-1.81%)
Apr 05, 2002	11.80	11.85	11.55	11.63	17,417,482	-0.07(-0.60%)
Apr 04, 2002	11.77	11.86	11.54	11.70	17,968,106	-0.11(-0.89%)
Apr 03, 2002	11.91	12.03	11.66	11.81	18,586,852	+0.13(+1.15%)
Apr 02, 2002	11.98	12.04	11.66	11.67	22,037,450	-0.56(-4.58%)
Apr 01, 2002	11.87	12.30	11.81	12.23	14,292,430	+0.12(+0.96%)
Mar 29, 2002	12.40	12.50	12.09	12.12	12,214,197	+0.00(+0.00%)
Mar 28, 2002	12.40	12.50	12.09	12.12	12,214,197	-0.15(-1.24%)
Mar 27, 2002	12.09	12.37	12.09	12.27	14,126,062	+0.15(+1.25%)
Mar 26, 2002	12.16	12.36	11.98	12.12	22,679,132	-0.01(-0.05%)
Mar 25, 2002	12.43	12.50	12.12	12.12	10,361,554	-0.15(-1.24%)
Mar 22, 2002	12.29	12.51	12.23	12.28	10,101,047	-0.15(-1.22%)
Mar 21, 2002	12.49	12.49	12.04	12.43	20,785,240	+0.22(+1.82%)
Mar 20, 2002	12.39	12.50	12.13	12.20	14,593,160	-0.49(-3.87%)
Mar 19, 2002	12.90	12.91	12.63	12.70	12,238,502	-0.40(-3.03%)
Mar 18, 2002	13.29	13.31	12.98	13.09	14,515,795	+0.18(+1.36%)
Mar 15, 2002	12.91	13.03	12.86	12.92	12,759,002	+0.09(+0.68%)
Mar 14, 2002	12.81	12.90	12.71	12.83	14,294,655	+0.04(+0.32%)
Mar 13, 2002	12.95	13.10	12.62	12.79	20,212,194	-0.12(-0.91%)
Mar 12, 2002	12.98	12.98	12.67	12.91	36,995,868	-0.82(-6.00%)
Mar 11, 2002	13.71	13.87	13.58	13.73	16,291,073	-0.32(-2.25%)
Mar 08, 2002	14.05	14.16	13.93	14.05	19,796,786	+0.14(+1.01%)
Mar 07, 2002	14.02	14.16	13.74	13.91	22,113,276	+0.19(+1.41%)
Mar 06, 2002	13.26	13.79	13.25	13.71	23,924,840	+0.36(+2.67%)
Mar 05, 2002	13.16	13.48	13.09	13.36	17,210,378	-0.08(-0.61%)
Mar 04, 2002	12.87	13.46	12.85	13.44	27,151,390	+0.93(+7.48%)
Mar 01, 2002	12.18	12.54	12.12	12.50	21,928,250	+0.37(+3.03%)
Feb 28, 2002	12.34	12.49	12.09	12.13	17,280,212	+0.01(+0.10%)
Feb 27, 2002	12.41	12.46	12.01	12.12	13,581,600	+0.09(+0.73%)
Feb 26, 2002	12.37	12.37	11.97	12.04	16,276,696	-0.11(-0.87%)
Feb 25, 2002	11.68	12.20	11.67	12.14	21,669,456	+0.80(+7.06%)
Feb 22, 2002	11.38	11.52	11.26	11.34	17,932,504	-0.15(-1.32%)
Feb 21, 2002	11.83	11.98	11.41	11.49	20,766,582	-0.34(-2.86%)
Feb 20, 2002	11.89	12.05	11.22	11.83	34,818,360	-0.20(-1.65%)
Feb 19, 2002	12.30	12.32	11.68	12.03	20,884,170	-0.61(-4.85%)
Feb 18, 2002	13.00	13.06	12.62	12.64	14,335,734	+0.00(+0.00%)
Feb 15, 2002	13.00	13.06	12.62	12.64	14,316,050	-0.58(-4.42%)
Feb 14, 2002	13.56	13.64	13.06	13.23	10,732,630	-0.23(-1.74%)
Feb 13, 2002	13.42	13.58	13.33	13.46	10,145,720	+0.11(+0.83%)
Feb 12, 2002	13.24	13.58	13.15	13.35	10,414,100	-0.02(-0.13%)
Feb 11, 2002	13.19	13.49	13.12	13.37	11,243,545	+0.49(+3.81%)
Feb 08, 2002	12.82	12.91	12.42	12.88	14,128,801	+0.23(+1.80%)
Feb 07, 2002	12.94	12.99	12.59	12.65	16,006,433	-0.03(-0.23%)
Feb 06, 2002	12.77	12.79	12.43	12.68	5,973,507	+0.12(+0.93%)
Feb 05, 2002	13.02	13.13	12.37	12.56	33,671,072	-0.67(-5.04%)
Feb 04, 2002	13.70	13.73	13.22	13.23	13,065,722	-0.54(-3.95%)
Feb 01, 2002	13.73	13.86	13.58	13.77	15,016,782	+0.07(+0.51%)
Jan 31, 2002	13.62	13.72	13.41	13.70	13,767,823	+0.16(+1.17%)
Jan 30, 2002	13.09	13.67	12.90	13.54	19,848,134	+0.29(+2.16%)
Jan 29, 2002	13.62	13.74	13.12	13.26	21,663,978	-0.44(-3.24%)
Jan 28, 2002	13.51	13.74	13.44	13.70	15,390,426	+0.19(+1.43%)
Jan 25, 2002	13.23	13.64	13.15	13.51	7,531,070	-0.11(-0.77%)
Jan 24, 2002	13.91	14.04	13.61	13.61	43,172,544	+0.64(+4.91%)
Jan 23, 2002	12.43	13.13	12.42	12.98	26,195,800	+0.62(+5.01%)
Jan 22, 2002	12.50	12.56	12.12	12.36	36,282,300	-0.79(-6.00%)
Jan 21, 2002	12.85	13.27	12.75	13.15	17,609,696	+0.00(+0.00%)
Jan 18, 2002	12.85	13.27	12.75	13.15	17,607,642	-0.20(-1.49%)
Jan 17, 2002	13.33	13.41	13.03	13.34	22,582,768	+0.63(+4.96%)
Jan 16, 2002	12.89	12.98	12.57	12.71	20,927,132	-0.46(-3.46%)
Jan 15, 2002	12.91	13.20	12.81	13.17	33,728,240	+0.61(+4.89%)
Jan 14, 2002	13.09	13.15	12.44	12.56	38,755,912	-0.77(-5.79%)
Jan 11, 2002	13.88	13.91	13.30	13.33	28,309,462	-0.18(-1.30%)
Jan 10, 2002	13.44	13.72	13.34	13.50	29,798,390	-0.83(-5.79%)