Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.840	5.877	5.703	5.840	77,539,696	-0.19(-3.20%)
Jan 30, 2019	5.969	6.107	5.923	6.033	37,595,012	+0.02(+0.31%)
Jan 29, 2019	5.978	6.061	5.941	6.015	37,725,092	+0.06(+0.92%)
Jan 28, 2019	5.951	5.978	5.886	5.960	40,195,420	-0.10(-1.67%)
Jan 25, 2019	5.859	6.098	5.850	6.061	64,059,852	+0.40(+7.14%)
Jan 24, 2019	5.648	5.694	5.593	5.657	32,304,590	+0.10(+1.82%)
Jan 23, 2019	5.565	5.620	5.519	5.556	16,004,199	+0.07(+1.34%)
Jan 22, 2019	5.510	5.547	5.464	5.482	18,629,566	-0.13(-2.29%)
Jan 18, 2019	5.611	5.625	5.547	5.611	24,427,902	+0.12(+2.17%)
Jan 17, 2019	5.473	5.510	5.455	5.492	21,489,532	+0.03(+0.50%)
Jan 16, 2019	5.473	5.510	5.418	5.464	26,310,954	-0.09(-1.65%)
Jan 15, 2019	5.510	5.583	5.510	5.556	15,460,126	+0.03(+0.50%)
Jan 14, 2019	5.537	5.574	5.510	5.528	16,647,681	-0.06(-0.99%)
Jan 11, 2019	5.565	5.597	5.537	5.583	16,142,833	-0.06(-0.98%)
Jan 10, 2019	5.611	5.675	5.593	5.638	23,772,724	-0.06(-1.13%)
Jan 09, 2019	5.657	5.730	5.638	5.703	27,737,286	+0.06(+0.98%)
Jan 08, 2019	5.574	5.657	5.537	5.648	36,476,712	+0.12(+2.16%)
Jan 07, 2019	5.464	5.593	5.446	5.528	27,766,732	+0.08(+1.52%)
Jan 04, 2019	5.262	5.473	5.262	5.446	37,749,916	+0.33(+6.46%)
Jan 03, 2019	5.179	5.188	5.106	5.115	18,896,530	-0.16(-2.96%)
Jan 02, 2019	5.234	5.299	5.225	5.271	26,502,832	-0.07(-1.37%)
Dec 31, 2018	5.354	5.372	5.299	5.345	16,312,274	+0.01(+0.17%)
Dec 28, 2018	5.225	5.354	5.202	5.335	36,321,320	+0.17(+3.20%)
Dec 27, 2018	5.069	5.179	5.023	5.170	24,808,786	+0.06(+1.26%)
Dec 26, 2018	5.060	5.106	4.968	5.106	39,197,956	+0.06(+1.28%)
Dec 24, 2018	5.042	5.078	5.009	5.042	20,654,142	+0.00(+0.00%)
Dec 21, 2018	5.244	5.276	5.032	5.042	32,512,604	-0.25(-4.69%)
Dec 20, 2018	5.345	5.372	5.198	5.289	31,425,608	-0.01(-0.17%)
Dec 19, 2018	5.354	5.418	5.271	5.299	20,890,596	-0.01(-0.17%)
Dec 18, 2018	5.400	5.418	5.289	5.308	21,475,988	-0.08(-1.53%)
Dec 17, 2018	5.455	5.464	5.372	5.391	28,942,266	-0.06(-1.18%)
Dec 14, 2018	5.427	5.519	5.409	5.455	19,379,524	-0.08(-1.49%)
Dec 13, 2018	5.492	5.556	5.482	5.537	34,618,596	-0.01(-0.17%)
Dec 12, 2018	5.464	5.565	5.446	5.547	52,645,892	+0.18(+3.42%)
Dec 11, 2018	5.345	5.391	5.317	5.363	50,886,984	+0.15(+2.82%)
Dec 10, 2018	5.143	5.244	5.143	5.216	37,615,800	+0.14(+2.71%)
Dec 07, 2018	5.152	5.198	5.069	5.078	25,151,946	-0.08(-1.60%)
Dec 06, 2018	4.950	5.179	4.931	5.161	34,983,896	+0.20(+4.07%)
Dec 04, 2018	5.097	5.115	4.950	4.959	21,095,602	-0.18(-3.57%)
Dec 03, 2018	5.170	5.179	5.115	5.143	15,508,310	+0.12(+2.38%)
Nov 30, 2018	5.032	5.069	5.009	5.023	13,201,683	-0.05(-0.91%)
Nov 29, 2018	5.051	5.097	5.032	5.069	19,198,192	+0.04(+0.73%)
Nov 28, 2018	5.023	5.051	4.950	5.032	22,209,794	+0.01(+0.18%)
Nov 27, 2018	5.060	5.069	4.996	5.023	11,189,360	-0.03(-0.55%)
Nov 26, 2018	5.087	5.106	5.042	5.051	9,651,399	+0.01(+0.18%)
Nov 23, 2018	5.023	5.060	5.014	5.042	11,229,049	-0.04(-0.72%)
Nov 21, 2018		5.078	5.078	5.078	0	+0.02(+0.36%)
Nov 20, 2018	5.078	5.152	5.032	5.060	25,535,052	-0.19(-3.67%)
Nov 19, 2018	5.335	5.354	5.253	5.253	14,391,585	-0.08(-1.55%)
Nov 16, 2018	5.354	5.372	5.308	5.335	18,977,592	+0.05(+0.87%)
Nov 15, 2018	5.216	5.299	5.188	5.289	21,697,442	-0.03(-0.52%)
Nov 14, 2018	5.391	5.400	5.308	5.317	14,229,518	-0.06(-1.03%)
Nov 13, 2018	5.317	5.409	5.299	5.372	17,773,620	+0.09(+1.74%)
Nov 12, 2018	5.335	5.354	5.271	5.280	13,019,271	-0.11(-2.04%)
Nov 09, 2018	5.418	5.427	5.345	5.391	12,885,780	-0.06(-1.01%)
Nov 08, 2018	5.455	5.482	5.409	5.446	13,976,650	-0.05(-0.84%)
Nov 07, 2018	5.501	5.501	5.446	5.492	19,056,624	+0.11(+2.05%)
Nov 06, 2018	5.372	5.400	5.345	5.381	11,398,091	+0.00(+0.00%)
Nov 05, 2018	5.372	5.400	5.335	5.381	13,611,525	+0.06(+1.03%)
Nov 02, 2018	5.363	5.391	5.299	5.326	22,806,998	+0.02(+0.35%)
Nov 01, 2018	5.262	5.317	5.234	5.308	28,321,030	+0.15(+2.85%)
Oct 31, 2018	5.198	5.253	5.161	5.161	24,853,160	-0.01(-0.18%)
Oct 30, 2018	5.060	5.179	5.042	5.170	19,780,258	+0.07(+1.44%)
Oct 29, 2018	5.161	5.179	5.051	5.097	21,720,880	-0.03(-0.54%)
Oct 26, 2018	5.078	5.193	5.032	5.124	50,217,532	+0.24(+4.89%)
Oct 25, 2018	4.876	4.977	4.840	4.885	26,104,368	+0.06(+1.14%)
Oct 24, 2018	4.996	5.005	4.812	4.830	32,070,808	-0.27(-5.23%)
Oct 23, 2018	5.087	5.129	4.996	5.097	26,948,558	-0.07(-1.42%)
Oct 22, 2018	5.161	5.195	5.118	5.170	19,052,110	+0.01(+0.18%)
Oct 19, 2018	5.152	5.198	5.124	5.161	19,476,222	+0.06(+1.26%)
Oct 18, 2018	5.115	5.188	5.087	5.097	26,526,468	+0.03(+0.54%)
Oct 17, 2018	5.014	5.124	4.977	5.069	19,323,348	+0.06(+1.28%)
Oct 16, 2018	4.977	5.023	4.968	5.005	17,396,756	+0.15(+3.02%)
Oct 15, 2018	4.849	4.876	4.812	4.858	10,697,270	+0.04(+0.76%)
Oct 12, 2018	4.821	4.830	4.748	4.821	14,609,154	+0.09(+1.94%)
Oct 11, 2018	4.784	4.821	4.702	4.729	20,961,054	-0.01(-0.19%)
Oct 10, 2018	4.821	4.821	4.729	4.739	23,178,414	-0.13(-2.64%)
Oct 09, 2018	4.876	4.904	4.830	4.867	13,178,192	-0.02(-0.38%)
Oct 08, 2018	4.895	4.931	4.830	4.885	12,717,887	-0.06(-1.12%)
Oct 05, 2018	4.968	4.986	4.895	4.941	8,232,690	-0.09(-1.82%)
Oct 04, 2018	5.051	5.092	5.014	5.032	11,160,641	+0.01(+0.18%)
Oct 03, 2018	5.087	5.087	5.014	5.023	16,892,724	-0.01(-0.18%)
Oct 02, 2018	5.051	5.078	5.014	5.032	21,551,816	-0.12(-2.32%)
Oct 01, 2018	5.143	5.188	5.133	5.152	18,548,568	+0.03(+0.54%)
Sep 28, 2018	5.106	5.152	5.097	5.124	17,217,302	-0.10(-1.93%)
Sep 27, 2018	5.124	5.234	5.115	5.225	20,445,860	+0.15(+2.89%)
Sep 26, 2018	5.097	5.143	5.074	5.078	8,069,395	-0.06(-1.25%)
Sep 25, 2018	5.087	5.161	5.087	5.143	14,194,351	+0.05(+0.90%)
Sep 24, 2018	5.097	5.124	5.060	5.097	6,465,246	-0.04(-0.72%)
Sep 21, 2018	5.106	5.152	5.078	5.133	17,134,760	+0.06(+1.27%)
Sep 20, 2018	5.051	5.078	5.014	5.069	14,788,054	+0.06(+1.10%)
Sep 19, 2018	4.950	5.042	4.950	5.014	16,670,524	-0.17(-3.19%)
Sep 18, 2018	5.124	5.188	5.115	5.179	11,790,669	+0.13(+2.55%)
Sep 17, 2018	5.051	5.087	5.023	5.051	9,638,228	+0.00(+0.00%)
Sep 14, 2018	5.051	5.087	5.005	5.051	9,606,185	+0.03(+0.55%)
Sep 13, 2018	5.087	5.115	4.996	5.023	11,930,992	+0.15(+3.01%)
Sep 12, 2018	4.867	4.904	4.840	4.876	8,510,806	-0.05(-0.93%)
Sep 11, 2018	4.913	4.931	4.885	4.922	4,517,348	-0.03(-0.56%)
Sep 10, 2018	4.986	4.996	4.931	4.950	7,507,776	+0.06(+1.32%)
Sep 07, 2018	4.904	4.941	4.885	4.885	15,403,217	-0.06(-1.30%)
Sep 06, 2018	4.996	5.014	4.931	4.950	7,069,106	-0.01(-0.19%)
Sep 05, 2018	4.996	5.005	4.922	4.959	12,614,458	-0.10(-2.00%)
Sep 04, 2018	5.032	5.069	5.023	5.060	7,699,765	-0.04(-0.72%)
Aug 31, 2018		5.097	5.097	5.097	0	-0.06(-1.25%)
Aug 30, 2018	5.161	5.188	5.143	5.161	7,236,961	-0.08(-1.58%)
Aug 29, 2018	5.216	5.253	5.198	5.244	7,081,172	-0.02(-0.35%)
Aug 28, 2018	5.299	5.308	5.244	5.262	10,899,368	+0.02(+0.35%)
Aug 27, 2018	5.179	5.271	5.179	5.244	9,925,763	+0.12(+2.33%)
Aug 24, 2018	5.069	5.124	5.060	5.124	10,976,848	+0.14(+2.76%)
Aug 23, 2018	5.032	5.042	4.977	4.986	9,471,542	+0.02(+0.37%)
Aug 22, 2018	4.986	5.005	4.941	4.968	10,273,280	+0.05(+0.93%)
Aug 21, 2018	4.895	4.922	4.885	4.922	10,723,481	+0.10(+2.10%)
Aug 20, 2018	4.840	4.858	4.812	4.821	12,689,840	+0.02(+0.38%)
Aug 17, 2018	4.775	4.812	4.757	4.803	13,244,480	+0.07(+1.55%)
Aug 16, 2018	4.739	4.774	4.711	4.729	9,934,788	+0.06(+1.18%)
Aug 15, 2018	4.720	4.729	4.656	4.674	13,908,221	-0.10(-2.12%)
Aug 14, 2018	4.775	4.794	4.739	4.775	8,157,406	+0.01(+0.19%)
Aug 13, 2018	4.784	4.794	4.757	4.766	4,641,712	-0.03(-0.57%)
Aug 10, 2018	4.812	4.830	4.775	4.794	11,902,565	-0.13(-2.61%)
Aug 09, 2018	4.941	4.959	4.913	4.922	7,659,393	-0.03(-0.56%)
Aug 08, 2018	4.977	4.982	4.941	4.950	8,725,876	+0.00(+0.00%)
Aug 07, 2018	4.959	4.986	4.922	4.950	15,636,897	+0.06(+1.32%)
Aug 06, 2018	4.913	4.941	4.885	4.885	13,179,775	-0.04(-0.75%)
Aug 03, 2018	4.913	4.941	4.904	4.922	8,442,640	-0.01(-0.19%)
Aug 02, 2018	4.913	4.941	4.885	4.931	16,548,488	-0.06(-1.10%)
Aug 01, 2018	5.014	5.023	4.959	4.986	16,062,121	+0.03(+0.56%)
Jul 31, 2018	5.042	5.051	4.959	4.959	18,870,956	-0.09(-1.82%)
Jul 30, 2018	5.097	5.133	5.023	5.051	29,787,884	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.950	4.959	33,997,064	-0.14(-2.70%)
Jul 26, 2018	5.179	5.198	5.078	5.097	67,719,280	-0.39(-7.19%)
Jul 25, 2018	5.464	5.501	5.413	5.492	22,580,882	+0.07(+1.36%)
Jul 24, 2018	5.464	5.482	5.372	5.418	18,988,104	-0.04(-0.67%)
Jul 23, 2018	5.473	5.482	5.436	5.455	14,008,732	-0.03(-0.50%)
Jul 20, 2018		5.519	5.473	5.482	13,339,555	+0.01(+0.17%)
Jul 19, 2018	5.492	5.501	5.446	5.473	17,924,112	-0.07(-1.32%)
Jul 18, 2018	5.574	5.593	5.510	5.547	31,434,882	+0.21(+3.96%)
Jul 17, 2018	5.326	5.363	5.317	5.335	7,886,426	-0.06(-1.19%)
Jul 16, 2018	5.391	5.418	5.363	5.400	10,983,660	+0.06(+1.20%)
Jul 13, 2018	5.381	5.400	5.326	5.335	15,514,326	-0.08(-1.53%)
Jul 12, 2018	5.354	5.436	5.354	5.418	15,591,860	+0.06(+1.03%)
Jul 11, 2018			5.354	5.363	13,855,298	-0.10(-1.85%)
Jul 10, 2018	5.446	5.482	5.427	5.464	10,572,064	+0.09(+1.71%)
Jul 09, 2018	5.372	5.391	5.326	5.372	15,486,355	+0.08(+1.56%)
Jul 06, 2018	5.289	5.317	5.271	5.289	17,544,186	+0.03(+0.52%)
Jul 05, 2018	5.225	5.271	5.202	5.262	12,292,420	+0.05(+0.88%)
Jul 03, 2018		5.216	5.216	5.216	0	+0.03(+0.53%)
Jul 02, 2018	5.161	5.207	5.152	5.188	13,651,780	-0.09(-1.74%)
Jun 29, 2018	5.289	5.335	5.280	5.280	10,847,374	+0.04(+0.70%)
Jun 28, 2018	5.179	5.271	5.161	5.244	17,427,258	-0.02(-0.35%)
Jun 27, 2018	5.363	5.400	5.262	5.262	20,109,608	-0.09(-1.72%)
Jun 26, 2018	5.354	5.372	5.322	5.354	17,565,234	+0.00(+0.00%)
Jun 25, 2018	5.400	5.400	5.289	5.354	19,788,756	-0.11(-2.02%)
Jun 22, 2018	5.473	5.492	5.391	5.464	15,335,635	+0.04(+0.68%)
Jun 21, 2018	5.455	5.455	5.395	5.427	17,743,372	-0.06(-1.01%)
Jun 20, 2018	5.473	5.519	5.446	5.482	21,814,746	+0.01(+0.17%)
Jun 19, 2018	5.455	5.492	5.418	5.473	25,536,506	-0.09(-1.65%)
Jun 18, 2018	5.492	5.583	5.473	5.565	16,713,403	-0.06(-0.98%)
Jun 15, 2018		5.620	5.611	5.620	12,349,862	+0.01(+0.16%)
Jun 14, 2018	5.620	5.638	5.602	5.611	11,326,517	+0.03(+0.49%)
Jun 13, 2018	5.519	5.620	5.510	5.583	18,543,626	+0.14(+2.53%)
Jun 12, 2018	5.418	5.482	5.409	5.446	11,178,842	+0.03(+0.51%)
Jun 11, 2018	5.363	5.446	5.354	5.418	8,770,661	+0.06(+1.03%)
Jun 08, 2018	5.381	5.400	5.335	5.363	8,162,343	+0.00(+0.00%)
Jun 07, 2018	5.381	5.409	5.335	5.363	11,566,494	-0.05(-0.85%)
Jun 06, 2018		5.427		5.409	13,315,347	-0.01(-0.17%)
Jun 05, 2018	5.446	5.464	5.404	5.418	13,796,669	-0.03(-0.51%)
Jun 04, 2018	5.446	5.473	5.427	5.446	12,807,881	+0.07(+1.37%)
Jun 01, 2018	5.372	5.381	5.335	5.372	14,051,521	+0.06(+1.04%)
May 31, 2018	5.326	5.360	5.271	5.317	21,897,304	+0.04(+0.75%)
May 30, 2018	5.260	5.304	5.216	5.277	20,712,448	+0.02(+0.34%)
May 29, 2018	5.189	5.286	5.180	5.260	36,781,696	-0.17(-3.09%)
May 25, 2018		5.428	5.428	5.428	0	+0.04(+0.82%)
May 24, 2018	5.392	5.414	5.348	5.383	9,811,577	+0.00(+0.00%)
May 23, 2018	5.339	5.392	5.330	5.383	13,031,750	-0.10(-1.77%)
May 22, 2018	5.463	5.525	5.454	5.481	9,383,015	-0.04(-0.64%)
May 21, 2018	5.498	5.525	5.476	5.516	6,839,857	+0.04(+0.65%)
May 18, 2018	5.507	5.525	5.467	5.481	10,509,484	+0.01(+0.16%)
May 17, 2018	5.481	5.516	5.454	5.472	9,627,012	-0.04(-0.80%)
May 16, 2018	5.507	5.542	5.463	5.516	9,594,320	-0.02(-0.32%)
May 15, 2018	5.481	5.542	5.463	5.534	11,902,860	-0.04(-0.63%)
May 14, 2018	5.534	5.631	5.498	5.569	30,223,794	-0.07(-1.25%)
May 11, 2018	5.622	5.666	5.613	5.640	13,086,362	+0.03(+0.47%)
May 10, 2018	5.596	5.666	5.582	5.613	14,193,885	+0.00(+0.00%)
May 09, 2018	5.542	5.613	5.507	5.613	13,865,161	+0.07(+1.28%)
May 08, 2018	5.481	5.560	5.463	5.542	17,878,188	+0.07(+1.29%)
May 07, 2018	5.481	5.516	5.454	5.472	13,410,594	+0.08(+1.48%)
May 04, 2018	5.286	5.405	5.277	5.392	24,110,138	+0.19(+3.57%)
May 03, 2018	5.189	5.215	5.114	5.207	15,347,993	+0.10(+1.90%)
May 02, 2018	5.198	5.207	5.093	5.109	23,316,194	-0.13(-2.53%)
May 01, 2018	5.304	5.313	5.198	5.242	14,347,315	-0.07(-1.33%)
Apr 30, 2018	5.286	5.330	5.277	5.313	22,464,860	+0.04(+0.84%)
Apr 27, 2018	5.242	5.313	5.242	5.268	21,477,762	+0.08(+1.53%)
Apr 26, 2018	5.180	5.286	5.154	5.189	50,184,160	-0.04(-0.84%)
Apr 25, 2018	5.313	5.321	5.215	5.233	29,937,902	-0.01(-0.17%)
Apr 24, 2018	5.233	5.268	5.189	5.242	15,039,423	+0.04(+0.68%)
Apr 23, 2018	5.242	5.251	5.180	5.207	12,920,084	-0.06(-1.17%)
Apr 20, 2018	5.348	5.401	5.242	5.268	27,589,604	+0.11(+2.23%)
Apr 19, 2018	5.162	5.189	5.149	5.154	12,176,213	-0.02(-0.34%)
Apr 18, 2018	5.189	5.207	5.154	5.171	8,269,297	-0.01(-0.17%)
Apr 17, 2018	5.101	5.198	5.065	5.180	28,119,652	+0.22(+4.46%)
Apr 16, 2018	4.933	5.003	4.897	4.959	13,836,371	+0.08(+1.63%)
Apr 13, 2018	4.888	4.915	4.853	4.880	9,807,992	-0.04(-0.72%)
Apr 12, 2018	4.933	4.950	4.906	4.915	12,541,403	-0.01(-0.18%)
Apr 11, 2018	4.888	4.986	4.888	4.924	15,842,763	+0.04(+0.91%)
Apr 10, 2018	4.888	4.906	4.844	4.880	21,049,610	+0.10(+2.03%)
Apr 09, 2018	4.818	4.853	4.782	4.782	10,110,192	+0.02(+0.37%)
Apr 06, 2018	4.818	4.862	4.738	4.765	15,396,554	-0.02(-0.37%)
Apr 05, 2018	4.844	4.862	4.782	4.782	13,095,015	-0.02(-0.37%)
Apr 04, 2018	4.712	4.809	4.703	4.800	12,865,119	+0.01(+0.18%)
Apr 03, 2018	4.782	4.809	4.756	4.791	13,376,165	+0.03(+0.56%)
Apr 02, 2018	4.818	4.835	4.720	4.765	10,213,657	-0.07(-1.46%)
Mar 29, 2018		4.835	4.835	4.835	0	+0.04(+0.74%)
Mar 28, 2018	4.800	4.844	4.769	4.800	21,574,530	-0.01(-0.18%)
Mar 27, 2018	4.888	4.906	4.782	4.809	18,735,648	-0.09(-1.80%)
Mar 26, 2018	4.897	4.906	4.809	4.897	16,335,691	+0.07(+1.47%)
Mar 23, 2018	4.933	4.946	4.809	4.826	19,364,556	-0.04(-0.73%)
Mar 22, 2018	4.906	4.941	4.862	4.862	16,096,247	-0.19(-3.68%)
Mar 21, 2018	5.039	5.061	5.003	5.047	24,123,246	-0.04(-0.70%)
Mar 20, 2018	5.065	5.118	5.047	5.083	11,997,164	+0.03(+0.52%)
Mar 19, 2018	5.074	5.092	5.030	5.056	14,976,907	-0.01(-0.17%)
Mar 16, 2018	5.092	5.118	5.047	5.065	11,869,509	-0.03(-0.52%)
Mar 15, 2018	5.127	5.145	5.075	5.092	15,641,725	-0.05(-1.03%)
Mar 14, 2018	5.189	5.198	5.109	5.145	19,507,034	-0.04(-0.68%)
Mar 13, 2018	5.242	5.251	5.162	5.180	13,101,847	-0.06(-1.18%)
Mar 12, 2018	5.215	5.251	5.215	5.242	8,884,122	+0.04(+0.68%)
Mar 09, 2018	5.198	5.251	5.184	5.207	8,645,673	+0.02(+0.34%)
Mar 08, 2018	5.233	5.264	5.154	5.189	12,275,631	-0.01(-0.17%)
Mar 07, 2018		5.229	5.145	5.198	15,676,569	+0.05(+1.03%)
Mar 06, 2018	5.180	5.198	5.131	5.145	12,372,132	-0.03(-0.51%)
Mar 05, 2018	5.109	5.202	5.101	5.171	10,621,609	+0.07(+1.39%)
Mar 02, 2018	5.074	5.118	5.021	5.101	12,725,531	+0.01(+0.17%)
Mar 01, 2018	5.101	5.171	5.047	5.092	18,372,700	-0.04(-0.69%)
Feb 28, 2018	5.198	5.211	5.118	5.127	12,538,683	-0.06(-1.19%)
Feb 27, 2018	5.224	5.260	5.180	5.189	19,460,964	-0.05(-1.01%)
Feb 26, 2018	5.215	5.251	5.189	5.242	13,190,397	+0.11(+2.24%)
Feb 23, 2018	5.047	5.154	5.039	5.127	18,502,488	+0.08(+1.58%)
Feb 22, 2018	5.047	5.092	5.025	5.047	15,217,708	+0.02(+0.35%)
Feb 21, 2018	5.083	5.136	5.030	5.030	20,070,096	-0.04(-0.70%)
Feb 20, 2018	5.074	5.109	5.043	5.065	16,849,926	-0.03(-0.52%)
Feb 16, 2018		5.092	5.092	5.092	0	+0.03(+0.52%)
Feb 15, 2018	5.074	5.092	5.012	5.065	21,435,198	+0.07(+1.42%)
Feb 14, 2018	4.844	5.017	4.835	4.994	26,159,450	+0.12(+2.54%)
Feb 13, 2018			4.844	4.871	14,760,261	+0.00(+0.00%)
Feb 12, 2018	4.853	4.897	4.826	4.871	20,808,416	+0.10(+2.04%)
Feb 09, 2018	4.809	4.844	4.623	4.773	31,167,906	+0.04(+0.75%)
Feb 08, 2018	4.862	4.871	4.729	4.738	29,844,798	-0.13(-2.72%)
Feb 07, 2018	4.906	4.933	4.853	4.871	28,389,090	+0.00(+0.00%)
Feb 06, 2018	4.765	4.906	4.756	4.871	61,289,752	+0.14(+2.89%)
Feb 05, 2018	4.871	4.919	4.676	4.734	43,117,580	-0.04(-0.83%)
Feb 02, 2018	4.871	4.887	4.756	4.773	37,520,768	+0.00(+0.00%)