Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.270	5.289	5.225	5.252	26,053,662	+0.03(+0.53%)
Mar 28, 2019	5.252	5.270	5.197	5.225	44,466,512	-0.12(-2.23%)
Mar 27, 2019	5.335	5.381	5.307	5.344	26,777,714	-0.02(-0.34%)
Mar 26, 2019	5.381	5.390	5.326	5.362	25,100,104	-0.03(-0.51%)
Mar 25, 2019	5.445	5.463	5.353	5.390	37,226,596	-0.01(-0.17%)
Mar 22, 2019	5.454	5.528	5.289	5.399	104,133,512	-0.35(-6.07%)
Mar 21, 2019	5.748	5.821	5.730	5.748	33,773,188	-0.03(-0.48%)
Mar 20, 2019	5.775	5.803	5.702	5.775	25,386,020	-0.06(-0.94%)
Mar 19, 2019	5.858	5.886	5.803	5.831	26,133,990	+0.02(+0.32%)
Mar 18, 2019	5.849	5.858	5.794	5.812	22,013,202	-0.06(-0.94%)
Mar 15, 2019	5.821	5.895	5.794	5.867	24,210,804	+0.16(+2.73%)
Mar 14, 2019	5.665	5.739	5.647	5.711	20,253,794	+0.07(+1.30%)
Mar 13, 2019	5.647	5.674	5.629	5.638	18,392,428	-0.06(-0.97%)
Mar 12, 2019	5.674	5.730	5.647	5.693	22,860,696	+0.06(+0.98%)
Mar 11, 2019	5.555	5.665	5.546	5.638	28,679,674	+0.06(+1.15%)
Mar 08, 2019	5.472	5.587	5.463	5.573	31,245,488	+0.04(+0.66%)
Mar 07, 2019	5.573	5.583	5.528	5.537	19,143,448	-0.06(-1.15%)
Mar 06, 2019	5.619	5.629	5.564	5.601	22,972,452	-0.06(-0.97%)
Mar 05, 2019	5.592	5.684	5.592	5.656	20,466,858	+0.07(+1.32%)
Mar 04, 2019	5.629	5.638	5.537	5.583	28,864,096	-0.03(-0.49%)