Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.823	4.892	4.789	4.883	12,463,237	+0.13(+2.71%)
Jun 29, 2016	4.737	4.763	4.711	4.754	14,153,801	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.600	15,843,496	+0.24(+5.51%)
Jun 27, 2016	4.471	4.403	4.300	4.360	19,002,040	-0.11(-2.50%)
Jun 24, 2016	4.334	4.531	4.325	4.471	41,087,636	-0.42(-8.60%)
Jun 23, 2016	4.917	4.935	4.866	4.892	10,248,509	+0.10(+2.15%)
Jun 22, 2016	4.814	4.832	4.772	4.789	11,872,932	-0.01(-0.18%)
Jun 21, 2016	4.780	4.814	4.754	4.797	10,528,431	+0.03(+0.54%)
Jun 20, 2016	4.797	4.806	4.763	4.772	6,518,830	+0.03(+0.72%)
Jun 17, 2016	4.711	4.746	4.634	4.737	14,665,376	+0.03(+0.55%)
Jun 16, 2016	4.600	4.711	4.566	4.711	14,613,599	+0.14(+2.99%)
Jun 15, 2016	4.542	4.623	4.534	4.574	13,045,604	+0.04(+0.90%)
Jun 14, 2016	4.558	4.574	4.477	4.534	15,419,286	-0.07(-1.59%)
Jun 13, 2016	4.566	4.688	4.550	4.607	20,834,110	+0.04(+0.89%)
Jun 10, 2016	4.583	4.615	4.542	4.566	15,375,498	-0.06(-1.23%)
Jun 09, 2016	4.631	4.656	4.587	4.623	10,640,621	-0.05(-1.05%)
Jun 08, 2016	4.672	4.688	4.648	4.672	15,737,778	+0.03(+0.70%)
Jun 07, 2016	4.656	4.664	4.623	4.640	13,346,718	+0.03(+0.71%)
Jun 06, 2016	4.623	4.640	4.591	4.607	16,842,112	-0.02(-0.53%)
Jun 03, 2016	4.656	4.664	4.591	4.631	12,768,425	+0.02(+0.53%)
Jun 02, 2016	4.566	4.623	4.558	4.607	9,000,174	-0.01(-0.18%)