Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.734	5.877	5.730	5.861	24,075,832	+0.08(+1.41%)
Jan 28, 2016	5.820	5.828	5.714	5.779	21,310,932	-0.07(-1.11%)
Jan 27, 2016	5.812	5.942	5.787	5.844	19,910,094	-0.08(-1.37%)
Jan 26, 2016	5.852	5.942	5.852	5.926	11,247,743	+0.10(+1.68%)
Jan 25, 2016	5.820	5.877	5.791	5.828	15,641,968	-0.08(-1.38%)
Jan 22, 2016	5.861	5.950	5.844	5.909	17,617,716	+0.14(+2.40%)
Jan 21, 2016	5.681	5.820	5.604	5.771	28,441,126	+0.00(+0.00%)
Jan 20, 2016	5.787	5.820	5.641	5.771	25,609,566	-0.08(-1.39%)
Jan 19, 2016	5.844	5.881	5.787	5.852	18,660,466	+0.02(+0.42%)
Jan 15, 2016	5.844	5.828	5.828	5.828	21,855,148	-0.18(-2.98%)
Jan 14, 2016	5.918	6.040	5.877	6.007	22,139,874	+0.08(+1.37%)
Jan 13, 2016	6.080	6.105	5.909	5.926	18,517,328	-0.15(-2.41%)
Jan 12, 2016	6.064	6.105	6.015	6.072	20,505,358	+0.03(+0.54%)
Jan 11, 2016	6.105	6.145	5.999	6.040	39,924,912	+0.07(+1.23%)
Jan 08, 2016	6.015	6.048	5.946	5.966	41,723,484	+0.15(+2.66%)
Jan 07, 2016	5.714	5.856	5.714	5.812	24,627,940	+0.05(+0.85%)
Jan 06, 2016	5.681	5.804	5.681	5.763	17,143,776	-0.06(-0.98%)
Jan 05, 2016	5.804	5.865	5.755	5.820	15,069,603	-0.02(-0.42%)