Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.456	2.495	2.426	2.433	48,512,784	-0.04(-1.81%)
Nov 29, 2012	2.530	2.553	2.433	2.478	94,128,592	+0.04(+1.53%)
Nov 28, 2012	2.388	2.478	2.366	2.441	78,595,560	+0.07(+3.15%)
Nov 27, 2012	2.500	2.508	2.351	2.366	101,106,000	-0.14(-5.65%)
Nov 26, 2012	2.642	2.650	2.500	2.508	104,859,048	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,221,120	+0.19(+7.55%)
Nov 21, 2012	2.291	2.538	2.276	2.471	206,747,008	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.179	2.202	69,790,360	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.194	63,840,856	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.985	2.067	46,645,608	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,612,184	+0.04(+1.87%)
Nov 14, 2012	2.075	2.082	1.963	1.993	48,046,452	-0.01(-0.74%)
Nov 13, 2012	1.970	2.015	1.963	2.008	28,072,460	-0.01(-0.74%)
Nov 12, 2012	2.026	2.045	1.993	2.023	21,301,368	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,114,894	+0.02(+1.15%)
Nov 08, 2012	1.970	2.000	1.941	1.956	32,497,090	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.970	58,707,756	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.067	30,379,172	+0.00(+0.00%)
Nov 05, 2012	2.064	2.112	2.045	2.067	30,442,956	-0.02(-1.07%)
Nov 02, 2012	2.097	2.127	2.060	2.090	40,948,904	-0.04(-1.75%)