Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.577	6.642	6.434	6.525	68,293,600	+0.14(+2.14%)
Sep 29, 2010	6.389	6.402	6.324	6.389	24,272,438	-0.03(-0.41%)
Sep 28, 2010	6.369	6.415	6.285	6.415	1,537	+0.03(+0.51%)
Sep 27, 2010	6.415	6.434	6.327	6.382	48,944,456	-0.16(-2.48%)
Sep 24, 2010	6.454	6.568	6.434	6.545	30,292,672	+0.20(+3.18%)
Sep 23, 2010	6.389	6.467	6.291	6.343	1,537	-0.12(-1.91%)
Sep 22, 2010	6.490	6.525	6.415	6.467	41,391,236	+0.05(+0.71%)
Sep 21, 2010	6.454	6.473	6.324	6.421	3,381	-0.26(-3.89%)
Sep 20, 2010	6.568	6.695	6.551	6.682	25,413,886	+0.20(+3.11%)
Sep 17, 2010	6.480	6.545	6.421	6.480	28,978,100	+0.01(+0.10%)
Sep 15, 2010	6.382	6.473	6.356	6.473	32,658,394	+0.01(+0.10%)
Sep 14, 2010	6.480	6.506	6.324	6.467	15,217	-0.12(-1.88%)
Sep 13, 2010	6.603	6.629	6.545	6.590	31,684,150	+0.12(+1.91%)
Sep 10, 2010	6.629	6.636	6.428	6.467	99,144,688	+0.12(+1.84%)
Sep 09, 2010	6.447	6.451	6.311	6.350	4,764	+0.04(+0.62%)
Sep 08, 2010	6.359	6.389	6.291	6.311	461	+0.15(+2.43%)
Sep 07, 2010	6.018	6.265	6.149	6.161	2,416	+0.14(+2.38%)
Sep 03, 2010	5.972	6.024	5.927	6.018	23,059,964	+0.14(+2.32%)
Sep 02, 2010	5.842	5.894	5.816	5.881	605	+0.09(+1.57%)