Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.992	6.239	5.933	6.187	46,914,696	+0.19(+3.15%)
Jul 29, 2010	6.109	6.142	5.972	5.998	34,225,032	-0.03(-0.43%)
Jul 28, 2010	6.031	6.069	5.998	6.024	23,869,350	-0.04(-0.64%)
Jul 27, 2010	6.135	6.155	6.028	6.063	18,241,666	-0.07(-1.17%)
Jul 26, 2010	6.102	6.148	6.037	6.135	23,221,574	+0.01(+0.11%)
Jul 23, 2010	5.998	6.168	5.959	6.129	43,580,504	+0.16(+2.73%)
Jul 22, 2010	5.992	6.044	5.927	5.966	3,904	+0.23(+3.97%)
Jul 21, 2010	5.901	5.907	5.693	5.738	38,412,536	-0.12(-2.11%)
Jul 20, 2010	5.829	5.881	5.771	5.862	153	+0.12(+2.15%)
Jul 19, 2010	5.777	5.816	5.667	5.738	24,171,786	+0.05(+0.92%)
Jul 16, 2010	5.686	5.784	5.667	5.686	36,755,640	-0.08(-1.35%)
Jul 15, 2010	5.771	5.780	5.673	5.764	44,283,668	+0.17(+3.02%)
Jul 14, 2010	5.536	5.608	5.504	5.595	153	+0.03(+0.47%)
Jul 13, 2010	5.510	5.595	5.491	5.569	4,237	+0.15(+2.76%)
Jul 12, 2010	5.432	5.497	5.400	5.419	31,927,378	-0.10(-1.77%)
Jul 09, 2010	5.517	5.523	5.452	5.517	31,025,286	-0.07(-1.17%)
Jul 08, 2010	5.641	5.660	5.504	5.582	44,506	-0.10(-1.83%)
Jul 07, 2010	5.465	5.748	5.452	5.686	60,295,616	+0.23(+4.30%)
Jul 06, 2010	5.595	5.595	5.400	5.452	1,844	-0.03(-0.59%)
Jul 02, 2010	5.484	5.634	5.413	5.484	45,083,468	+0.05(+0.84%)