Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.94	17.21	16.91	17.00	22,309,054	-0.25(-1.44%)
Jul 30, 2008	17.27	17.38	16.95	17.25	16,568,752	-0.09(-0.54%)
Jul 29, 2008	17.34	17.36	17.10	17.34	13,399,077	+0.16(+0.94%)
Jul 28, 2008	17.50	17.57	17.14	17.18	16,904,660	-0.32(-1.85%)
Jul 25, 2008	17.46	17.64	17.31	17.51	24,995,926	+0.52(+3.08%)
Jul 24, 2008	17.18	17.41	16.92	16.98	37,429,260	+0.37(+2.21%)
Jul 23, 2008	16.50	16.70	16.44	16.62	19,720,450	-0.04(-0.26%)
Jul 22, 2008	16.40	16.66	16.34	16.66	36,113,000	-0.34(-2.01%)
Jul 21, 2008	17.18	17.21	16.90	17.00	15,769,617	-0.12(-0.69%)
Jul 18, 2008	17.05	17.32	16.91	17.12	36,544,140	+0.12(+0.73%)
Jul 17, 2008	16.80	17.11	16.68	17.00	65,784,068	+1.36(+8.67%)
Jul 16, 2008	15.49	15.97	15.32	15.64	45,308,100	+0.17(+1.09%)
Jul 15, 2008	15.40	15.75	15.11	15.47	37,135,664	-0.07(-0.44%)
Jul 14, 2008	16.10	16.12	15.43	15.54	34,226,672	-0.65(-4.00%)
Jul 11, 2008	15.97	16.39	15.71	16.19	35,000,884	+0.17(+1.09%)
Jul 10, 2008	15.66	16.07	15.66	16.01	34,427,464	+0.52(+3.37%)
Jul 09, 2008	15.81	15.88	15.46	15.49	26,981,930	-0.15(-0.96%)
Jul 08, 2008	15.20	15.67	15.11	15.64	34,866,936	+0.35(+2.28%)
Jul 07, 2008	15.68	15.74	15.10	15.29	26,157,756	+0.04(+0.29%)
Jul 04, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.00(+0.00%)
Jul 03, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.52(+3.51%)
Jul 02, 2008	15.03	15.10	14.68	14.73	29,220,186	-0.34(-2.23%)