Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.11	17.16	16.94	17.04	28,012,526	+0.14(+0.81%)
May 30, 2007	16.58	16.94	16.62	16.90	18,090,972	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,088,199	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,432,309	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,726,780	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.42	10,516,547	-0.02(-0.15%)
May 22, 2007	16.64	16.63	16.42	16.45	16,507,717	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.78	20,625,042	-0.04(-0.26%)
May 18, 2007	16.71	16.86	16.67	16.83	18,865,318	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,706,142	-0.06(-0.34%)
May 16, 2007	16.67	16.68	16.49	16.59	12,246,422	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.37	25,639,158	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,335,582	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,978,252	+0.39(+2.54%)
May 10, 2007	15.51	15.58	15.20	15.22	16,636,510	-0.42(-2.71%)
May 09, 2007	15.43	15.64	15.43	15.64	15,413,662	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,132,596	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,458,062	-0.21(-1.30%)
May 04, 2007	15.76	15.86	15.71	15.80	12,423,474	-0.16(-0.97%)
May 03, 2007	15.93	16.06	15.84	15.96	15,208,295	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,240,134	+0.24(+1.50%)