Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.07	13.08	12.91	12.99	11,917,701	-0.02(-0.19%)
Aug 30, 2006	13.21	13.22	13.00	13.02	18,576,514	-0.10(-0.76%)
Aug 29, 2006	13.13	13.14	12.88	13.12	20,807,850	+0.06(+0.48%)
Aug 28, 2006	12.96	13.13	12.93	13.06	6,148,785	+0.21(+1.65%)
Aug 25, 2006	12.84	12.90	12.81	12.84	6,895,992	-0.16(-1.24%)
Aug 24, 2006	12.99	13.01	12.86	13.01	8,002,500	-0.06(-0.43%)
Aug 23, 2006	13.23	13.26	12.98	13.06	11,700,448	-0.26(-1.96%)
Aug 22, 2006	13.23	13.40	13.21	13.32	5,911,447	+0.06(+0.42%)
Aug 21, 2006	13.26	13.31	13.22	13.27	5,218,714	-0.02(-0.14%)
Aug 18, 2006	13.24	13.29	13.11	13.29	5,301,469	+0.04(+0.28%)
Aug 17, 2006	13.30	13.44	13.14	13.25	9,002,310	-0.03(-0.23%)
Aug 16, 2006	13.06	13.32	13.06	13.28	15,115,905	+0.38(+2.94%)
Aug 15, 2006	12.60	12.93	12.60	12.90	17,801,830	+0.55(+4.43%)
Aug 14, 2006	12.27	12.48	12.27	12.35	6,597,591	+0.14(+1.12%)
Aug 11, 2006	12.22	12.26	12.14	12.22	8,074,167	-0.20(-1.60%)
Aug 10, 2006	12.32	12.45	12.25	12.42	9,904,100	+0.06(+0.50%)
Aug 09, 2006	12.43	12.57	12.35	12.35	14,264,571	+0.24(+2.00%)
Aug 08, 2006	12.14	12.27	12.05	12.11	8,837,282	-0.06(-0.51%)
Aug 07, 2006	12.12	12.19	12.07	12.17	5,454,124	-0.04(-0.36%)
Aug 04, 2006	12.40	12.45	12.17	12.22	7,914,442	-0.01(-0.05%)
Aug 03, 2006	12.03	12.26	12.00	12.22	8,667,915	+0.05(+0.41%)
Aug 02, 2006	12.11	12.26	12.08	12.17	10,134,207	-0.01(-0.10%)